Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 17,360 | 24,038.7 | 63.839 | 0.010 | 63.849 | 100 | -0.02% | 6.02% | 958.16% | 15 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 17,370 | 24,038.7 | 63.736 | 0.010 | 63.746 | 100 | -0.02% | 6.03% | 973.36% | 15 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436574383 | NASDAQ 100 | Mini Future | Long | 17,370 | 21,446.6 | 36.412 | 0.010 | 36.422 | 100 | -0.03% | 5.26% | 143.85% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 17,374.494 | 24,038.7 | 62.602 | 0.010 | 62.612 | 100 | -0.02% | 6.15% | 4,330.43% | 13 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 17,385.333 | 24,038.7 | 12.2 | 0.050 | 12.25 | 500 | -0.41% | 2.95% | 519.29% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306074563 | DAX | Knock-Out Warrant (open end) | Call | 17,385.72 | 24,038.7 | 62.508 | 0.010 | 62.518 | 100 | -0.02% | 6.18% | 5,036.24% | 13 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 17,390 | 24,038.7 | 63.528 | 0.010 | 63.538 | 100 | -0.02% | 6.05% | 1,005.03% | 15 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442940685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,390.67 | 21,446.6 | 34.06 | 0.010 | 34.07 | 100 | -0.03% | 5.68% | 92.29% | 25 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,398.564 | 21,446.6 | 6.6 | 0.010 | 6.61 | 500 | -0.15% | 2.80% | 138.27% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436578319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 21,446.6 | 34.311 | 0.010 | 34.321 | 100 | -0.03% | 6.01% | 349.21% | 16 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1373404719 | DAX | Warrant | Call | 17,400 | 24,038.7 | 62.743 | 0.020 | 62.763 | 100 | -0.03% | 6.39% | 370.65% | 7 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1373404750 | DAX | Warrant | Call | 17,400 | 24,038.7 | 65.878 | 0.020 | 65.898 | 100 | -0.03% | 5.87% | 274.24% | 7 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1373404735 | DAX | Warrant | Call | 17,400 | 24,038.7 | 64.297 | 0.020 | 64.317 | 100 | -0.03% | 6.12% | 310.76% | 7 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 24,038.7 | 0.667 | 0.010 | 0.677 | 100 | -1.48% | -10.95% | -93.32% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 24,038.7 | 0.062 | 0.010 | 0.072 | 100 | -13.89% | -38.00% | -99.32% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 24,038.7 | 1.352 | 0.010 | 1.362 | 100 | -0.73% | -9.20% | -87.26% | 19 Feb. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 21,446.6 | 37.534 | 0.010 | 37.544 | 100 | -0.03% | 5.20% | 72.86% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 21,446.6 | 34.505 | 0.010 | 34.515 | 100 | -0.03% | 5.67% | 74.44% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 21,446.6 | 40.465 | 0.010 | 40.475 | 100 | -0.02% | 4.93% | 71.96% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 21,446.6 | 1.759 | 0.010 | 1.769 | 100 | -0.57% | -8.91% | -84.81% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.