Products
16725 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,625.087 | 7,769.08 | 42.94 | 0.010 | 42.95 | 100 | -0.59% | 2.29% | 4.61% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,504.296 | 7,769.08 | 43.947 | 0.010 | 43.957 | 100 | -0.58% | 2.26% | 4.59% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,263.191 | 7,769.08 | 45.947 | 0.010 | 45.957 | 100 | -0.55% | 2.18% | 4.54% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,573.257 | 7,769.08 | 15.092 | 0.010 | 15.102 | 100 | 1.79% | -5.06% | -2.71% | 13 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,342.585 | 7,769.08 | 13.169 | 0.010 | 13.179 | 100 | 2.05% | -5.81% | -3.47% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587184990 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,272.787 | 7,769.08 | 12.587 | 0.010 | 12.597 | 100 | 2.15% | -6.07% | -3.77% | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,131.651 | 7,769.08 | 11.41 | 0.010 | 11.42 | 100 | 2.36% | -6.70% | -4.43% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,043.467 | 7,769.08 | 10.674 | 0.010 | 10.684 | 100 | 2.52% | -7.16% | -4.87% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,929.249 | 7,769.08 | 9.722 | 0.010 | 9.732 | 100 | 2.77% | -7.84% | -5.60% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587192860 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,876.928 | 7,769.08 | 9.286 | 0.010 | 9.296 | 100 | 2.93% | -8.19% | -5.96% | 17 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,839.346 | 7,769.08 | 8.972 | 0.010 | 8.982 | 100 | 3.00% | -8.47% | -6.26% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179461 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,771.011 | 7,769.08 | 8.402 | 0.010 | 8.412 | 100 | 3.22% | -9.02% | -6.79% | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554467956 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,725.241 | 7,769.08 | 8.019 | 0.010 | 8.029 | 100 | 3.34% | -9.43% | -7.22% | 22 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177614 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,670.932 | 7,769.08 | 7.568 | 0.010 | 7.578 | 100 | 3.59% | -9.94% | -7.74% | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478995 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,630.339 | 7,769.08 | 7.229 | 0.010 | 7.239 | 100 | 3.73% | -10.38% | -8.24% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,594.011 | 7,769.08 | 6.926 | 0.010 | 6.936 | 100 | 3.88% | -10.80% | -8.63% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554497334 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,542.958 | 7,769.08 | 6.501 | 0.010 | 6.511 | 100 | 4.17% | -11.44% | -9.29% | 29 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,490.152 | 7,769.08 | 6.044 | 0.010 | 6.054 | 100 | 4.42% | -12.33% | -10.31% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490487 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,440.645 | 7,769.08 | 5.648 | 0.010 | 5.658 | 100 | 4.83% | -12.99% | -10.94% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554480819 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,382.555 | 7,769.08 | 5.163 | 0.010 | 5.173 | 100 | 5.28% | -14.06% | -12.07% | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.