Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.706 | 548.8 | 2.52 | 0.060 | 2.58 | 100 | -2.33% | -3.82% | -3.45% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 297.973 | 548.8 | 2.53 | 0.010 | 2.54 | 100 | -0.39% | -4.89% | -3.80% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.43 | 548.8 | 2.64 | 0.060 | 2.7 | 100 | -2.22% | -3.30% | -2.94% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 282.218 | 548.8 | 2.75 | 0.060 | 2.81 | 100 | -2.14% | -3.51% | -2.83% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 260.091 | 548.8 | 2.97 | 0.060 | 3.03 | 100 | -1.98% | -3.26% | -2.62% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 763.77 | 548.8 | 2.13 | 0.120 | 2.25 | 100 | -5.33% | -4.05% | -6.17% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 746.671 | 548.8 | 1.96 | 0.120 | 2.08 | 100 | -5.77% | -4.39% | -6.67% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.704 | 548.8 | 1.79 | 0.120 | 1.91 | 100 | -6.28% | -4.79% | -7.25% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.628 | 548.8 | 1.62 | 0.120 | 1.74 | 100 | -6.90% | -5.26% | -7.95% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.866 | 548.8 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | 6.54% | 2.52% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.575 | 548.8 | 1.45 | 0.120 | 1.57 | 100 | -7.64% | -5.84% | -8.81% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.664 | 548.8 | 1.28 | 0.120 | 1.4 | 100 | -8.57% | -6.57% | -9.86% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.652 | 548.8 | 1.11 | 0.120 | 1.23 | 100 | -9.76% | -7.50% | -10.48% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.998 | 548.8 | 1.08 | 0.010 | 1.09 | 100 | -0.92% | 10.20% | 3.85% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.446 | 548.8 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -8.82% | -13.08% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.223 | 548.8 | 0.76 | 0.120 | 0.88 | 100 | -13.64% | -10.59% | -15.56% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 618.53 | 548.8 | 0.76 | 0.010 | 0.77 | 100 | -1.30% | 16.92% | 5.56% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.99 | 548.8 | 0.59 | 0.120 | 0.71 | 100 | -16.90% | -13.24% | -19.18% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.851 | 548.8 | 0.49 | 0.060 | 0.55 | 100 | -10.91% | -5.77% | -12.50% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.27 | 548.8 | 0.53 | 0.010 | 0.54 | 100 | -1.85% | 23.26% | 8.16% | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.