Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 640.006 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 12.61% | -77.88% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 640.006 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 8.33% | -69.07% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 640.006 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 9.52% | -97.26% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 640.006 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 8.22% | -87.99% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917864 | Meta Platforms | Warrant | Put | 500 | 640.006 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -8.16% | -98.49% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 640.006 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 7.09% | -78.91% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 640.006 | 0.044 | 0.010 | 0.054 | 10 | -18.52% | -20.00% | -98.90% | 2 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 98.311 | 6.54 | 0.020 | 6.56 | 10 | -0.30% | -2.53% | 0.15% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 98.311 | 4.25 | 0.030 | 4.28 | 10 | -0.70% | -3.85% | -0.47% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 98.311 | 4.27 | 0.020 | 4.29 | 10 | -0.47% | -3.39% | -3.39% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 98.311 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -4.24% | -12.40% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 98.311 | 1.81 | 0.020 | 1.83 | 10 | -1.09% | -8.12% | -21.98% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 98.311 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -4.69% | -22.29% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 98.311 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -18.75% | -60.00% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 458.395 | 7.16 | 0.020 | 7.18 | 10 | -0.28% | -11.06% | -35.03% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 458.395 | 7.41 | 0.030 | 7.44 | 10 | -0.40% | -11.36% | -12.10% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 458.395 | 7.2 | 0.020 | 7.22 | 10 | -0.28% | -9.66% | -34.96% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 458.395 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -11.11% | -22.47% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 458.395 | 4.93 | 0.030 | 4.96 | 10 | -0.60% | -15.73% | -44.79% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 458.395 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -15.49% | -52.01% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.