Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,448.222 | 12,022.2 | 24.576 | 0.010 | 24.586 | 100 | -0.04% | 9.43% | 0.80% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,448.795 | 23,396.9 | 83.717 | 0.010 | 83.727 | 100 | -0.01% | -2.76% | -11.66% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,577.1 | 26.57 | 0.020 | 26.59 | 1,000 | -0.08% | 1.38% | -2.20% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,268.8 | 79.174 | 0.010 | 79.184 | 100 | -0.01% | 2.57% | 2.22% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,470 | 23,396.9 | 84.924 | 0.010 | 84.934 | 100 | -0.01% | -2.72% | -11.52% | 18 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,476.066 | 23,396.9 | 83.462 | 0.010 | 83.472 | 100 | -0.01% | -2.77% | -11.69% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,480 | 12,022.2 | 27.348 | 0.010 | 27.358 | 100 | -0.04% | 8.39% | 0.67% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,022.2 | 25.717 | 0.010 | 25.727 | 100 | -0.04% | 9.50% | ― | 21 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,502.137 | 23,396.9 | 16.5 | 0.050 | 16.55 | 500 | -0.30% | -3.79% | -12.47% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,503.337 | 23,396.9 | 83.208 | 0.010 | 83.218 | 100 | -0.01% | -2.77% | -11.72% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,505.17 | 24,268.8 | 76.95 | 0.010 | 76.96 | 100 | -0.01% | 2.69% | 2.34% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,510 | 23,396.9 | 84.566 | 0.010 | 84.576 | 100 | -0.01% | -2.73% | -11.56% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,520 | 23,396.9 | 84.439 | 0.010 | 84.449 | 100 | -0.01% | -2.74% | -11.57% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,520 | 24,268.8 | 78.69 | 0.010 | 78.7 | 100 | -0.01% | 2.60% | 2.24% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,530.608 | 23,396.9 | 82.954 | 0.010 | 82.964 | 100 | -0.01% | -2.78% | -11.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,540 | 23,396.9 | 84.324 | 0.010 | 84.334 | 100 | -0.01% | -2.74% | -11.58% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,544.244 | 23,396.9 | 82.826 | 0.010 | 82.836 | 100 | -0.01% | -2.79% | -11.76% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,550 | 23,396.9 | 84.185 | 0.010 | 84.195 | 100 | -0.01% | -2.74% | -11.60% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,557.879 | 23,396.9 | 82.699 | 0.010 | 82.709 | 100 | -0.01% | -2.79% | -11.78% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,568.036 | 24,268.8 | 76.456 | 0.010 | 76.466 | 100 | -0.01% | 2.72% | 2.36% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.