Products
16725 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,224.701 | 7,769.08 | 29.604 | 0.010 | 29.614 | 100 | -0.88% | 3.16% | 5.03% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,184.925 | 7,769.08 | 29.936 | 0.010 | 29.946 | 100 | -0.87% | 3.14% | 5.02% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,181.221 | 7,769.08 | 29.97 | 0.010 | 29.98 | 100 | -0.83% | 2.92% | 4.90% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.966 | 7,769.08 | 30.269 | 0.010 | 30.279 | 100 | -0.86% | 3.11% | 5.00% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,105.207 | 7,769.08 | 30.601 | 0.010 | 30.611 | 100 | -0.85% | 3.08% | 4.99% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,066.405 | 7,769.08 | 30.924 | 0.010 | 30.934 | 100 | -0.84% | 3.05% | 4.97% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,026.583 | 7,769.08 | 31.257 | 0.010 | 31.267 | 100 | -0.83% | 3.03% | 4.96% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.353 | 7,769.08 | 31.3 | 0.010 | 31.31 | 100 | -0.79% | 2.83% | 4.89% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,986.762 | 7,769.08 | 31.589 | 0.010 | 31.599 | 100 | -0.82% | 3.00% | 4.95% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,946.941 | 7,769.08 | 31.921 | 0.010 | 31.931 | 100 | -0.81% | 2.97% | 4.94% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,906.808 | 7,769.08 | 32.255 | 0.010 | 32.265 | 100 | -0.81% | 2.95% | 4.92% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,866.895 | 7,769.08 | 32.588 | 0.010 | 32.598 | 100 | -0.80% | 2.92% | 4.91% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.123 | 7,769.08 | 32.62 | 0.010 | 32.63 | 100 | -0.73% | 2.74% | 4.85% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.395 | 7,769.08 | 32.918 | 0.010 | 32.928 | 100 | -0.79% | 2.90% | 4.90% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,787.933 | 7,769.08 | 33.247 | 0.010 | 33.257 | 100 | -0.78% | 2.88% | 4.89% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,747.942 | 7,769.08 | 33.58 | 0.010 | 33.59 | 100 | -0.77% | 2.85% | 4.88% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,707.952 | 7,769.08 | 33.914 | 0.010 | 33.924 | 100 | -0.76% | 2.83% | 4.86% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,667.962 | 7,769.08 | 34.247 | 0.010 | 34.257 | 100 | -0.75% | 2.81% | 4.85% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,627.972 | 7,769.08 | 34.58 | 0.010 | 34.59 | 100 | -0.75% | 2.79% | 4.84% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,307.984 | 7,769.08 | 37.249 | 0.010 | 37.259 | 100 | -0.69% | 2.57% | 4.76% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.