Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 486.982 | 548.8 | 0.7 | 0.060 | 0.76 | 100 | -7.89% | -12.50% | -11.39% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.014 | 548.8 | 0.85 | 0.060 | 0.91 | 100 | -6.59% | -10.53% | -9.57% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.104 | 548.8 | 0.81 | 0.010 | 0.82 | 100 | -1.22% | -13.83% | -10.99% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 464.911 | 548.8 | 0.92 | 0.060 | 0.98 | 100 | -6.12% | -9.80% | -8.91% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 462.176 | 548.8 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -9.52% | -8.65% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.759 | 548.8 | 1.05 | 0.060 | 1.11 | 100 | -5.41% | -8.70% | -7.89% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 448.641 | 548.8 | 1.02 | 0.010 | 1.03 | 100 | -0.97% | -11.30% | -9.73% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.8 | 548.8 | 1.16 | 0.060 | 1.22 | 100 | -4.92% | -7.94% | -7.20% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.134 | 548.8 | 1.27 | 0.060 | 1.33 | 100 | -4.51% | -7.30% | -6.62% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.019 | 548.8 | 1.24 | 0.010 | 1.25 | 100 | -0.80% | -9.49% | -7.46% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 405.397 | 548.8 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -8.18% | -6.41% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 397.871 | 548.8 | 1.59 | 0.060 | 1.65 | 100 | -3.64% | -5.92% | -5.36% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.972 | 548.8 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | -5.56% | -5.03% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 383.775 | 548.8 | 1.67 | 0.010 | 1.68 | 100 | -0.60% | -7.22% | -5.65% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 376.9 | 548.8 | 1.8 | 0.060 | 1.86 | 100 | -3.23% | -5.26% | -4.76% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.915 | 548.8 | 1.91 | 0.060 | 1.97 | 100 | -3.05% | -4.98% | -4.50% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 356.501 | 548.8 | 2.01 | 0.060 | 2.07 | 100 | -2.90% | -4.29% | -3.83% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 337.132 | 548.8 | 2.2 | 0.060 | 2.26 | 100 | -2.65% | -4.35% | -3.51% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.859 | 548.8 | 2.3 | 0.060 | 2.36 | 100 | -2.54% | -4.17% | -3.77% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.782 | 548.8 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | -3.98% | -3.60% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.