Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,525.538 | 5,942.5 | 28.524 | 0.010 | 28.534 | 100 | -0.76% | 0.95% | 702.81% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,489.309 | 5,942.5 | 28.826 | 0.010 | 28.836 | 100 | -0.74% | 0.94% | 497.80% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,453.809 | 5,942.5 | 29.122 | 0.010 | 29.132 | 100 | -0.74% | 0.92% | 623.17% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,418.206 | 5,942.5 | 29.406 | 0.010 | 29.416 | 100 | -0.77% | 0.87% | 418.53% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,382.081 | 5,942.5 | 29.72 | 0.010 | 29.73 | 100 | -0.73% | 0.89% | 560.44% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,345.977 | 5,942.5 | 30.01 | 0.010 | 30.02 | 100 | -0.75% | 0.83% | 305.27% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,310.352 | 5,942.5 | 30.316 | 0.010 | 30.326 | 100 | -0.71% | 0.87% | 509.61% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,238.337 | 5,942.5 | 30.919 | 0.010 | 30.929 | 100 | -0.69% | 0.84% | 380.48% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,095.067 | 5,942.5 | 32.111 | 0.010 | 32.121 | 100 | -0.67% | 0.79% | 333.23% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,577.954 | 5,942.5 | 13.672 | 0.010 | 13.682 | 100 | 1.21% | -4.34% | -4.32% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,459.881 | 5,942.5 | 12.7 | 0.050 | 12.75 | 100 | -0.39% | -4.87% | -2.31% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,354.316 | 5,942.5 | 11.809 | 0.010 | 11.819 | 100 | 1.42% | -4.85% | -5.93% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,271.841 | 5,942.5 | 11.121 | 0.010 | 11.131 | 100 | 1.51% | -5.12% | -7.02% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,152.562 | 5,942.5 | 10.127 | 0.010 | 10.137 | 100 | 1.65% | -5.51% | -13.40% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,054.492 | 5,942.5 | 9.293 | 0.010 | 9.303 | 100 | 1.83% | -5.98% | -6.07% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,946.302 | 5,942.5 | 8.409 | 0.010 | 8.419 | 100 | 2.00% | -6.60% | -32.34% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,946.302 | 5,942.5 | 8.44 | 0.010 | 8.45 | 100 | -0.12% | -6.43% | -31.10% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,911.434 | 5,942.5 | 8.118 | 0.010 | 8.128 | 100 | 2.13% | -6.63% | 6.40% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,852.132 | 5,942.5 | 7.624 | 0.010 | 7.634 | 100 | 2.24% | -6.98% | -18.46% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,804.639 | 5,942.5 | 7.228 | 0.010 | 7.238 | 100 | 2.41% | -7.30% | -5.87% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.