Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 69.22 | 0.028 | 0.102 | 0.13 | 10 | -78.46% | -80.00% | -81.33% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 56.9 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -32.76% | -35.00% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 56.9 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -6.90% | -18.18% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 779.248 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 44.10% | -20.55% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910321 | Meta Platforms | Warrant | Call | 750 | 779.248 | 2.52 | 0.020 | 2.54 | 10 | -0.79% | 96.88% | -37.62% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 779.248 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | 26.80% | -14.41% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 779.248 | 11.59 | 0.020 | 11.61 | 10 | -0.17% | 16.02% | -9.24% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910339 | Meta Platforms | Warrant | Call | 650 | 779.248 | 10.19 | ― | ― | 10 | 0.00% | 23.37% | -9.42% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 779.248 | 7.18 | 0.010 | 7.19 | 10 | -0.14% | -17.09% | 0.00% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 779.248 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -22.67% | -6.75% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910388 | Meta Platforms | Warrant | Put | 750 | 779.248 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -79.81% | -78.35% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 779.248 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -28.80% | -21.24% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910370 | Meta Platforms | Warrant | Put | 650 | 779.248 | 0.017 | 0.010 | 0.027 | 10 | -37.04% | -63.83% | -89.38% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 508.975 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -9.09% | -90.74% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 508.975 | 0.93 | 0.020 | 0.95 | 10 | -2.11% | -42.94% | 0.00% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,268.8 | 9.274 | 0.010 | 9.284 | 100 | -0.11% | 23.72% | 17.13% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,268.8 | 12.806 | 0.010 | 12.816 | 100 | -0.08% | 17.21% | 14.30% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 24,268.8 | 20.728 | 0.010 | 20.738 | 100 | -0.05% | 12.32% | 11.09% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 24,268.8 | 24.055 | 0.010 | 24.065 | 100 | -0.04% | 10.20% | 9.59% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 24,268.8 | 17.922 | 0.010 | 17.932 | 100 | -0.06% | 15.25% | 12.80% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.