Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557051 | S&P 500 | Warrant | Call | 7,300 | 6,740.5 | 2.813 | 0.010 | 2.823 | 100 | -0.35% | -11.43% | -20.13% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557069 | S&P 500 | Warrant | Call | 7,200 | 6,740.5 | 3.201 | 0.010 | 3.211 | 100 | -0.31% | -10.89% | -19.02% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 6,740.5 | 3.613 | 0.010 | 3.623 | 100 | -0.28% | -10.39% | -18.02% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 6,740.5 | 4.047 | 0.010 | 4.057 | 100 | -0.25% | -9.95% | -17.07% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 6,740.5 | 4.503 | 0.010 | 4.513 | 100 | -0.22% | -9.49% | -16.19% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557101 | S&P 500 | Warrant | Call | 6,800 | 6,740.5 | 4.978 | 0.010 | 4.988 | 100 | -0.20% | -9.06% | -15.38% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 6,740.5 | 5.471 | 0.010 | 5.481 | 100 | -0.18% | -8.65% | -14.62% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 6,740.5 | 5.979 | 0.010 | 5.989 | 100 | -0.17% | -8.28% | -13.93% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 3.431 | 0.010 | 3.441 | 100 | -0.29% | 18.27% | 21.49% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 6,740.5 | 3.925 | 0.010 | 3.935 | 100 | -0.25% | 17.62% | 20.77% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 4.49 | 0.010 | 4.5 | 100 | -0.22% | 17.02% | 20.15% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,740.5 | 5.138 | 0.010 | 5.148 | 100 | -0.19% | 16.35% | 19.49% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,740.5 | 5.886 | 0.010 | 5.896 | 100 | -0.17% | 15.66% | 18.86% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,740.5 | 6.746 | 0.010 | 6.756 | 100 | -0.15% | 14.85% | 18.12% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557192 | SMI | Warrant | Call | 13,600 | 13,037.4 | 0.492 | 0.010 | 0.502 | 100 | -1.99% | -85.96% | -73.69% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557200 | SMI | Warrant | Call | 13,500 | 13,037.4 | 0.747 | 0.010 | 0.757 | 100 | -1.32% | -82.85% | -69.52% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557218 | SMI | Warrant | Call | 13,400 | 13,037.4 | 1.05 | 0.010 | 1.06 | 100 | -0.94% | -79.85% | -65.49% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557226 | SMI | Warrant | Call | 13,200 | 13,037.4 | 1.893 | 0.010 | 1.903 | 100 | -0.53% | -73.00% | -57.10% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557234 | SMI | Warrant | Call | 13,700 | 13,037.4 | 1.718 | 0.010 | 1.728 | 100 | -0.58% | -59.79% | -37.75% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557242 | SMI | Warrant | Call | 13,600 | 13,037.4 | 2.019 | 0.010 | 2.029 | 100 | -0.49% | -58.53% | -36.75% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.