Products
16724 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,815.833 | 7,767.15 | 24.656 | 0.010 | 24.666 | 100 | -1.15% | 3.61% | 5.22% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,789.464 | 7,767.15 | 24.876 | 0.010 | 24.886 | 100 | -1.14% | 3.59% | 5.21% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,761.131 | 7,767.15 | 25.113 | 0.010 | 25.123 | 100 | -1.13% | 3.56% | 5.19% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,732.797 | 7,767.15 | 25.349 | 0.010 | 25.359 | 100 | -1.12% | 3.53% | 5.18% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,704.464 | 7,767.15 | 25.585 | 0.010 | 25.595 | 100 | -1.11% | 3.50% | 5.17% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,676.131 | 7,767.15 | 25.821 | 0.010 | 25.831 | 100 | -1.10% | 3.47% | 5.15% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,674.675 | 7,767.15 | 25.83 | 0.010 | 25.84 | 100 | -1.07% | 3.20% | 5.00% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.45 | 7,767.15 | 26.019 | 0.010 | 26.029 | 100 | -1.08% | 3.46% | 5.14% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.472 | 7,767.15 | 26.344 | 0.010 | 26.354 | 100 | -1.07% | 3.42% | 5.12% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,574.398 | 7,767.15 | 26.67 | 0.010 | 26.68 | 100 | -1.06% | 3.39% | 5.11% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,535.676 | 7,767.15 | 26.993 | 0.010 | 27.003 | 100 | -1.04% | 3.35% | 5.09% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,497.952 | 7,767.15 | 27.307 | 0.010 | 27.317 | 100 | -1.03% | 3.32% | 5.07% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,496.758 | 7,767.15 | 27.31 | 0.010 | 27.32 | 100 | -1.01% | 3.06% | 4.92% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,460.319 | 7,767.15 | 27.621 | 0.010 | 27.631 | 100 | -1.02% | 3.29% | 5.06% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,421.148 | 7,767.15 | 27.948 | 0.010 | 27.958 | 100 | -1.01% | 3.25% | 5.04% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,381.559 | 7,767.15 | 28.278 | 0.010 | 28.288 | 100 | -0.99% | 3.22% | 5.03% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,341.985 | 7,767.15 | 28.608 | 0.010 | 28.618 | 100 | -0.98% | 3.19% | 5.01% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.951 | 7,767.15 | 28.933 | 0.010 | 28.943 | 100 | -0.97% | 3.16% | 4.99% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,263.946 | 7,767.15 | 29.258 | 0.010 | 29.268 | 100 | -0.96% | 3.13% | 4.98% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,224.701 | 7,767.15 | 29.586 | 0.010 | 29.596 | 100 | -0.94% | 3.10% | 4.97% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.