Products
17011 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,133.937 | 5,943.41 | 1.635 | 0.010 | 1.645 | 100 | 10.77% | -25.14% | -84.49% | 8 Feb. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418873126 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,119.136 | 5,943.41 | 1.52 | 0.010 | 1.53 | 100 | 13.10% | -25.93% | -10.85% | 26 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418873118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,099.144 | 5,943.41 | 1.359 | 0.010 | 1.369 | 100 | 14.59% | -27.90% | -11.35% | 26 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418873100 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,079.151 | 5,943.41 | 1.199 | 0.010 | 1.209 | 100 | 17.32% | -30.21% | -11.90% | 26 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882598 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,060.631 | 5,943.41 | 1.05 | 0.010 | 1.06 | 100 | 20.55% | -32.86% | -50.87% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882580 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,040.638 | 5,943.41 | 0.889 | 0.010 | 0.899 | 100 | 25.39% | -36.45% | -54.69% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882572 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,020.645 | 5,943.41 | 0.713 | 0.010 | 0.723 | 100 | 34.02% | -41.46% | -60.08% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882564 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,000.652 | 5,943.41 | 0.561 | 0.010 | 0.571 | 100 | 50.81% | -47.57% | -65.16% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418876269 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,981.189 | 5,943.41 | 0.4 | ― | ― | 100 | -11.11% | -56.04% | -78.14% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959650 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,981.189 | 5,943.41 | 0.418 | ― | ― | 100 | 105.91% | -53.96% | -82.54% | 6 Mar. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 389 | 229.3 | 1.51 | 0.010 | 1.52 | 100 | -1.95% | -0.66% | 147.54% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 294.619 | 229.3 | 0.64 | 0.010 | 0.65 | 100 | -3.03% | -1.54% | 100.00% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1389963815 | Sartorius | Knock-Out Warrant (open end) | Put | 250 | 229.3 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1427979773 | Sartorius | Knock-Out Warrant (open end) | Put | 248.17 | 229.3 | 0.2 | 0.010 | 0.21 | 100 | -13.04% | -4.76% | 25.00% | 12 Mar. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869188 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 190 | 199.3 | 0.11 | 0.010 | 0.12 | 100 | ― | ― | ― | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1442945791 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 180.643 | 199.3 | 0.2 | 0.010 | 0.21 | 100 | -28.57% | -31.03% | -35.48% | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869170 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 170 | 199.3 | 0.3 | 0.010 | 0.31 | 100 | ― | ― | ― | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160 | 199.3 | 0.39 | 0.010 | 0.4 | 100 | ― | ― | ― | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 145.411 | 199.3 | 0.53 | 0.010 | 0.54 | 100 | -13.11% | -14.52% | 39.47% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 136.747 | 199.3 | 0.61 | 0.010 | 0.62 | 100 | -11.59% | -12.86% | 29.79% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.