Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452909273 | DAX | Warrant | Put | 23,700 | 23,396.9 | 11.405 | 0.010 | 11.415 | 100 | -0.09% | 6.03% | 24.45% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909232 | DAX | Warrant | Put | 23,650 | 23,396.9 | 7.23 | 0.010 | 7.24 | 100 | -0.14% | 9.41% | 37.37% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909224 | DAX | Warrant | Put | 23,550 | 23,396.9 | 6.816 | 0.010 | 6.826 | 100 | -0.15% | 9.09% | 35.75% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909216 | DAX | Warrant | Put | 23,450 | 23,396.9 | 6.426 | 0.010 | 6.436 | 100 | -0.16% | 8.77% | 34.10% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909265 | DAX | Warrant | Put | 23,300 | 23,396.9 | 10.022 | 0.010 | 10.032 | 100 | -0.10% | 5.83% | 23.06% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,760.2 | 0.991 | 0.010 | 1.001 | 1,000 | -1.00% | 11.35% | 22.80% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,760.2 | 1.482 | 0.010 | 1.492 | 1,000 | -0.67% | 7.70% | 15.06% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909349 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 45,760.2 | 2.328 | 0.010 | 2.338 | 1,000 | -0.43% | 5.24% | 14.79% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909356 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,760.2 | 2.603 | 0.010 | 2.613 | 1,000 | -0.38% | 4.62% | 13.67% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,760.2 | 3.114 | 0.010 | 3.124 | 1,000 | -0.32% | 3.77% | 10.07% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,760.2 | 2.156 | 0.010 | 2.166 | 1,000 | -0.46% | -4.90% | -16.30% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,760.2 | 2.406 | 0.010 | 2.416 | 1,000 | -0.41% | -4.03% | -13.95% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,760.2 | 1.181 | 0.010 | 1.191 | 1,000 | -0.84% | -4.91% | -17.87% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,760.2 | 1.071 | 0.010 | 1.081 | 1,000 | -0.93% | -4.97% | -17.99% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,760.2 | 1.365 | 0.010 | 1.375 | 1,000 | -0.73% | -3.81% | -15.22% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910248 | Holcim | Warrant | Call | 65 | 69.22 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -10.71% | -19.35% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910255 | Holcim | Warrant | Call | 60 | 69.22 | 0.88 | 0.130 | 1.01 | 10 | -12.87% | -7.37% | -12.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910263 | Holcim | Warrant | Call | 55 | 69.22 | 1.33 | 0.160 | 1.49 | 10 | -10.74% | -5.00% | -7.64% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 69.22 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -45.16% | -50.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 69.22 | 0.07 | 0.100 | 0.17 | 10 | -58.82% | -63.16% | -66.67% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.