Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 300.771 | 258.4 | 4.42 | 0.030 | 4.45 | 10 | -0.67% | 23.81% | -5.35% | 4 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418880121 | Roche | Knock-Out Warrant (open end) | Put | 298.478 | 258.4 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | 20.00% | -10.64% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418881061 | Roche | Knock-Out Warrant (open end) | Put | 293.8 | 258.4 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | 25.00% | -11.76% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1428015288 | Roche | Knock-Out Warrant (open end) | Put | 293.585 | 258.4 | 3.7 | 0.160 | 3.86 | 10 | -4.15% | 24.16% | -9.31% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436551621 | Roche | Knock-Out Warrant (open end) | Put | 288.903 | 258.4 | 3.24 | 0.160 | 3.4 | 10 | -4.71% | 29.08% | -10.25% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467018219 | Roche | Knock-Out Warrant (open end) | Put | 284.742 | 258.4 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | 33.33% | ― | 9 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436553858 | Roche | Knock-Out Warrant (open end) | Put | 284.041 | 258.4 | 2.75 | 0.160 | 2.91 | 10 | -5.50% | 35.47% | -11.86% | 4 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480196026 | Roche | Knock-Out Warrant (open end) | Put | 279.567 | 258.4 | 2.3 | 0.160 | 2.46 | 10 | -6.50% | 45.57% | ― | 4 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467018813 | Roche | Knock-Out Warrant (open end) | Put | 275 | 258.4 | 0.37 | 0.010 | 0.38 | 50 | -2.63% | ― | ― | 16 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480199756 | Roche | Knock-Out Warrant (open end) | Put | 274.787 | 258.4 | 1.83 | 0.160 | 1.99 | 10 | -8.04% | 64.86% | ― | 10 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480207047 | Roche | Knock-Out Warrant (open end) | Put | 270 | 258.4 | 1.35 | 0.160 | 1.51 | 10 | -10.60% | ― | ― | 16 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1467021627 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,194.604 | 11.502 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -32.76% | -39.53% | 17 Jul. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 44.507 | 35.72 | 0.84 | 0.050 | 0.89 | 10 | -5.62% | -4.55% | -13.40% | 17 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 39.795 | 35.72 | 0.4 | 0.050 | 0.45 | 10 | -11.11% | -9.09% | -24.53% | 23 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202527 | RWE | Knock-Out Warrant (open end) | Put | 37.985 | 35.72 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | ― | ― | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,993.876 | 6,607.36 | 10.95 | 0.050 | 11 | 100 | -0.45% | -6.41% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,990.413 | 6,607.36 | 10.923 | 0.010 | 10.933 | 100 | -0.09% | -6.78% | -12.89% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,900 | 6,607.36 | 10.209 | 0.010 | 10.219 | 100 | -0.10% | ― | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,781.734 | 6,607.36 | 9.276 | 0.010 | 9.286 | 100 | -0.11% | -7.63% | -14.48% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,690.449 | 6,607.36 | 8.564 | 0.010 | 8.574 | 100 | -0.12% | -8.11% | -15.38% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.