Products
17032 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 639.276 | 0.23 | 0.020 | 0.25 | 10 | -4.17% | 9.52% | -97.26% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 639.276 | 0.79 | 0.020 | 0.81 | 10 | -1.25% | 8.22% | -87.99% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917864 | Meta Platforms | Warrant | Put | 500 | 639.276 | 0.09 | 0.020 | 0.11 | 10 | -10.00% | -8.16% | -98.49% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 639.276 | 1.52 | 0.020 | 1.54 | 10 | 0.00% | 7.80% | -78.77% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 639.276 | 0.039 | 0.020 | 0.059 | 10 | -27.78% | -29.09% | -99.03% | 2 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 98.173 | 6.55 | 0.050 | 6.6 | 10 | -0.15% | -2.38% | 0.31% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 98.173 | 4.26 | 0.070 | 4.33 | 10 | -0.47% | -3.62% | -0.23% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 98.173 | 4.28 | 0.050 | 4.33 | 10 | -0.23% | -3.17% | -3.17% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 98.173 | 2.27 | 0.030 | 2.3 | 10 | 0.00% | -3.81% | -12.02% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 98.173 | 1.83 | 0.050 | 1.88 | 10 | 0.00% | -7.11% | -21.12% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 98.173 | 1.22 | 0.030 | 1.25 | 10 | -0.81% | -4.69% | -22.29% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 98.173 | 0.53 | 0.030 | 0.56 | 10 | 0.00% | -17.19% | -59.23% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 458.464 | 7.19 | 0.050 | 7.24 | 10 | 0.14% | -10.68% | -34.75% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 458.464 | 7.44 | 0.070 | 7.51 | 10 | 0.00% | -11.00% | -11.74% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 458.464 | 7.22 | 0.050 | 7.27 | 10 | 0.00% | -9.41% | -34.78% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 458.464 | 5.31 | 0.030 | 5.34 | 10 | 0.38% | -10.61% | -22.03% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 458.464 | 4.96 | 0.070 | 5.03 | 10 | 0.00% | -15.21% | -44.46% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 458.464 | 3.34 | 0.070 | 3.41 | 10 | 0.00% | -20.85% | -57.77% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 458.464 | 3.74 | 0.030 | 3.77 | 10 | 0.54% | -14.81% | -51.62% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 458.464 | 4.19 | 0.030 | 4.22 | 10 | 0.24% | -11.79% | -47.23% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.