Products
17023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.596 | 32.54 | 2.65 | 0.010 | 2.66 | 1 | -6.36% | 12.77% | -39.36% | 22 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.124 | 32.54 | 2.26 | 0.010 | 2.27 | 1 | -7.38% | 15.31% | -60.35% | 15 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1418878778 | Silver | Knock-Out Warrant (open end) | Put | 34.989 | 32.54 | 2.14 | 0.010 | 2.15 | 1 | -6.55% | 15.05% | 64.62% | 17 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561844 | Silver | Knock-Out Warrant (open end) | Put | 34.493 | 32.54 | 1.73 | 0.010 | 1.74 | 1 | -9.42% | 20.14% | -57.28% | 8 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441353955 | Silver | Knock-Out Warrant (open end) | Put | 33.998 | 32.54 | 1.33 | 0.010 | 1.34 | 1 | -10.14% | 29.13% | 0.76% | 12 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561836 | Silver | Knock-Out Warrant (open end) | Put | 33.993 | 32.54 | 1.33 | 0.010 | 1.34 | 1 | -11.33% | 30.39% | -63.36% | 8 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954256 | Silver | Knock-Out Warrant (open end) | Put | 33.498 | 32.54 | 0.91 | ― | ― | 1 | -15.74% | ― | -29.46% | 13 May. 2025 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 32.54 | 21.55 | ― | ― | 0.809 | 0.47% | -1.37% | 64.50% | 26 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 32.54 | 32.45 | 0.15 | 32.6 | 1 | 0.00% | -1.67% | 117.79% | 3 Feb. 2004 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 61.391 | 82.9 | 2.15 | 0.020 | 2.17 | 10 | 1.90% | 1.42% | 16.22% | 28 May. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1375881492 | SIXT | Knock-Out Warrant (open end) | Call | 52.796 | 82.9 | 2.96 | 0.020 | 2.98 | 10 | 1.37% | 0.68% | 125.95% | 16 Aug. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 136.329 | 82.9 | 5.15 | 0.020 | 5.17 | 10 | -3.20% | -3.20% | 80.70% | 10 Mar. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 113.637 | 82.9 | 3.02 | 0.020 | 3.04 | 10 | -5.33% | -5.33% | 91.14% | 11 Jul. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 94.487 | 82.9 | 1.22 | 0.020 | 1.24 | 10 | -12.23% | -12.23% | -23.75% | 13 Feb. 2024 | |
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.55 | 22.23 | 8.08 | 0.010 | 8.09 | 10 | -0.37% | -1.70% | 401.86% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.01 | 22.23 | 6.05 | 0.010 | 6.06 | 10 | -0.49% | -2.26% | 426.09% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.79 | 22.23 | 3.53 | 0.010 | 3.54 | 10 | -0.84% | -3.55% | 305.75% | 28 May. 2024 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 116.569 | 22.23 | 8.89 | 0.010 | 8.9 | 10 | -0.67% | -1.88% | 226.84% | 5 Apr. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 97.408 | 22.23 | 7.1 | 0.010 | 7.11 | 10 | -0.70% | -2.20% | 928.99% | 11 Jul. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 77.898 | 22.23 | 5.27 | 0.010 | 5.28 | 10 | -0.94% | -2.77% | 1,851.85% | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.