Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 13,037.4 | 52.173 | 0.010 | 52.183 | 100 | -0.02% | -12.87% | -7.31% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 13,037.4 | 52.721 | 0.010 | 52.731 | 100 | -0.02% | -12.75% | -7.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 13,037.4 | 10.59 | 0.010 | 10.6 | 500 | -0.09% | -13.05% | -7.27% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 13,037.4 | 53.258 | 0.010 | 53.268 | 100 | -0.02% | -12.64% | -7.17% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 13,037.4 | 53.806 | 0.010 | 53.816 | 100 | -0.02% | -12.52% | -7.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 13,037.4 | 54.315 | 0.010 | 54.325 | 100 | -0.02% | -12.42% | -7.02% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 13,037.4 | 54.852 | 0.010 | 54.862 | 100 | -0.02% | -12.31% | -6.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 13,037.4 | 55.371 | 0.010 | 55.381 | 100 | -0.02% | -12.21% | -6.90% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 13,037.4 | 55.909 | 0.010 | 55.919 | 100 | -0.02% | -12.11% | -6.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 13,037.4 | 56.428 | 0.010 | 56.438 | 100 | -0.02% | -12.01% | -6.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 13,037.4 | 56.965 | 0.010 | 56.975 | 100 | -0.02% | -11.91% | -6.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 13,037.4 | 57.484 | 0.010 | 57.494 | 100 | -0.02% | -11.81% | -6.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 13,037.4 | 58.021 | 0.010 | 58.031 | 100 | -0.02% | -11.72% | -6.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 13,037.4 | 11.52 | 0.010 | 11.53 | 500 | -0.09% | -14.41% | -7.40% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 13,037.4 | 58.541 | 0.010 | 58.551 | 100 | -0.02% | -11.62% | -6.53% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 13,037.4 | 59.078 | 0.010 | 59.088 | 100 | -0.02% | -11.53% | -6.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 13,037.4 | 59.615 | 0.010 | 59.625 | 100 | -0.02% | -11.44% | -6.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 13,037.4 | 60.134 | 0.010 | 60.144 | 100 | -0.02% | -11.35% | -6.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 13,037.4 | 60.671 | 0.010 | 60.681 | 100 | -0.02% | -11.26% | -6.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 13,037.4 | 61.201 | 0.010 | 61.211 | 100 | -0.02% | -11.17% | -6.26% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.