Products
17016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413715710 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,677.226 | 5,948.84 | 6.12 | 0.010 | 6.13 | 100 | -1.45% | -9.20% | 17.02% | 19 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,645.988 | 5,948.84 | 5.847 | 0.010 | 5.857 | 100 | 2.08% | -9.67% | -41.65% | 11 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953340 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,602.204 | 5,948.84 | 5.492 | 0.010 | 5.502 | 100 | 2.23% | -9.94% | -23.81% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,558.858 | 5,948.84 | 5.13 | 0.010 | 5.14 | 100 | -1.91% | -10.78% | -4.29% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,543.319 | 5,948.84 | 5.001 | 0.010 | 5.011 | 100 | 2.46% | -11.09% | -57.65% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384949660 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,501.353 | 5,948.84 | 4.651 | 0.010 | 4.661 | 100 | 2.67% | -11.44% | -36.76% | 7 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,445.024 | 5,948.84 | 4.181 | 0.010 | 4.191 | 100 | 2.95% | -12.86% | -56.22% | 14 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,440.172 | 5,948.84 | 4.14 | 0.010 | 4.15 | 100 | -2.36% | -13.03% | -64.00% | 25 Mar. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868258 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,418.427 | 5,948.84 | 3.949 | 0.010 | 3.959 | 100 | 3.19% | -13.21% | 1.39% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,395.452 | 5,948.84 | 3.768 | 0.010 | 3.778 | 100 | 3.26% | -13.97% | -49.86% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413706818 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,371.214 | 5,948.84 | 3.566 | 0.010 | 3.576 | 100 | 3.57% | -14.32% | 1.42% | 27 Jan. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375890923 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,352.54 | 5,948.84 | 3.41 | 0.010 | 3.42 | 100 | -2.85% | -14.96% | -29.55% | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,338.848 | 5,948.84 | 3.296 | 0.010 | 3.306 | 100 | 3.75% | -15.64% | -70.67% | 11 Mar. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399061246 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,321.144 | 5,948.84 | 3.148 | 0.010 | 3.158 | 100 | 4.07% | -15.83% | 24.08% | 5 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,294.862 | 5,948.84 | 2.929 | 0.010 | 2.939 | 100 | 4.31% | -17.21% | -58.45% | 8 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399058150 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,280.72 | 5,948.84 | 2.812 | 0.010 | 2.822 | 100 | 4.61% | -17.29% | 14.92% | 3 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399051882 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,259.042 | 5,948.84 | 2.632 | 0.010 | 2.642 | 100 | 4.94% | -18.21% | 3.95% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375889453 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.858 | 5,948.84 | 2.56 | 0.010 | 2.57 | 100 | -3.76% | -18.73% | -47.43% | 25 Sep. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,242.471 | 5,948.84 | 2.494 | 0.010 | 2.504 | 100 | 5.14% | -19.55% | -72.55% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463486 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,214.736 | 5,948.84 | 2.265 | 0.010 | 2.275 | 100 | 6.19% | -20.44% | -8.15% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.