Products
17032 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 571.1 | 0.23 | 0.010 | 0.24 | 100 | 27.78% | -4.17% | -79.46% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 571.1 | 0.4 | 0.010 | 0.41 | 100 | 14.29% | 2.56% | -23.08% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 571.1 | 0.1 | 0.010 | 0.11 | 100 | 42.86% | -9.09% | -92.65% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 571.1 | 0.048 | 0.010 | 0.058 | 100 | 60.00% | -9.43% | -93.24% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 571.1 | 0.23 | 0.010 | 0.24 | 100 | 15.00% | 0.00% | -59.65% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 571.1 | 0.031 | 0.010 | 0.041 | 100 | 93.75% | -3.13% | -96.84% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 571.1 | 0.022 | 0.010 | 0.032 | 100 | 144.44% | 15.79% | -95.60% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 571.1 | 0.014 | 0.016 | 0.03 | 100 | 366.67% | 55.56% | -97.91% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 571.1 | 0.011 | 0.019 | 0.03 | 100 | 1,000.00% | 266.67% | -95.93% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 571.1 | 0.01 | 0.020 | 0.03 | 100 | 900.00% | 400.00% | -97.62% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 571.1 | 0.008 | 0.022 | 0.03 | 100 | 700.00% | 700.00% | -96.80% | 1 Feb. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 639.447 | 13.72 | 0.040 | 13.76 | 10 | 0.22% | 7.02% | -28.73% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 639.447 | 13.25 | 0.040 | 13.29 | 10 | 0.23% | 8.96% | -30.12% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 639.447 | 5.26 | 0.040 | 5.3 | 10 | 0.96% | 24.06% | -70.42% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 639.447 | 6.77 | 0.020 | 6.79 | 10 | 0.45% | 12.27% | -62.45% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 639.447 | 7.87 | 0.020 | 7.89 | 10 | 0.25% | 8.40% | -57.02% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 639.447 | 2.27 | 0.020 | 2.29 | 10 | 0.44% | 29.71% | -84.19% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917880 | Meta Platforms | Warrant | Put | 600 | 639.447 | 0.74 | 0.020 | 0.76 | 10 | -1.33% | 23.33% | -93.39% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 639.447 | 2.6 | 0.020 | 2.62 | 10 | 0.00% | 13.04% | -77.80% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 639.447 | 3.79 | 0.020 | 3.81 | 10 | 0.26% | 8.91% | -68.91% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.