Products
17027 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.937 | 32.63 | 11.45 | 0.050 | 11.5 | 1 | 1.33% | -3.78% | 430.09% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 18.864 | 32.63 | 11.54 | 0.010 | 11.55 | 1 | 1.94% | -3.19% | 443.83% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.435 | 32.63 | 11.89 | 0.010 | 11.9 | 1 | 1.80% | -3.18% | 392.95% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.005 | 32.63 | 12.25 | 0.010 | 12.26 | 1 | 1.74% | -3.09% | 353.37% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.577 | 32.63 | 12.6 | 0.010 | 12.61 | 1 | 1.69% | -2.93% | 467.82% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.507 | 32.63 | 12.65 | 0.050 | 12.7 | 1 | 1.20% | -3.44% | 469.82% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.147 | 32.63 | 12.97 | 0.010 | 12.98 | 1 | 1.65% | -2.92% | 416.32% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.717 | 32.63 | 13.33 | 0.010 | 13.34 | 1 | 1.68% | -2.84% | 375.22% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.286 | 32.63 | 13.69 | 0.010 | 13.7 | 1 | 1.63% | -2.77% | 341.90% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.076 | 32.63 | 13.85 | 0.050 | 13.9 | 1 | 1.47% | -3.15% | 719.53% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.425 | 32.63 | 14.4 | 0.010 | 14.41 | 1 | 1.48% | -2.70% | 290.77% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.565 | 32.63 | 15.12 | 0.010 | 15.13 | 1 | 1.41% | -2.58% | 254.02% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1391753584 | Silver | Knock-Out Warrant (open end) | Put | 42.982 | 32.63 | 8.75 | 0.010 | 8.76 | 1 | -2.56% | 2.46% | 6.58% | 24 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966578 | Silver | Knock-Out Warrant (open end) | Put | 41.983 | 32.63 | 7.91 | 0.010 | 7.92 | 1 | -2.94% | 2.73% | 24.76% | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966560 | Silver | Knock-Out Warrant (open end) | Put | 40.984 | 32.63 | 7.08 | 0.010 | 7.09 | 1 | -3.28% | 3.21% | 29.20% | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966552 | Silver | Knock-Out Warrant (open end) | Put | 39.984 | 32.63 | 6.24 | 0.010 | 6.25 | 1 | -3.70% | 3.65% | 35.06% | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.098 | 32.63 | 5.51 | 0.010 | 5.52 | 1 | -4.01% | 4.36% | -23.79% | 30 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.103 | 32.63 | 4.68 | 0.010 | 4.69 | 1 | -4.68% | 5.17% | -29.52% | 22 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1375892424 | Silver | Knock-Out Warrant (open end) | Put | 37.982 | 32.63 | 4.57 | 0.010 | 4.58 | 1 | -4.59% | 4.58% | -2.97% | 31 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.1 | 32.63 | 3.84 | 0.010 | 3.85 | 1 | -5.88% | 6.37% | -32.98% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.