Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399061246 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,321.144 | 5,926.25 | 3.3 | 0.010 | 3.31 | 100 | 9.09% | -11.76% | 30.07% | 5 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,294.862 | 5,926.25 | 3.084 | 0.010 | 3.094 | 100 | 9.83% | -12.83% | -56.26% | 8 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399058150 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,280.72 | 5,926.25 | 2.965 | 0.010 | 2.975 | 100 | 10.31% | -12.79% | 21.17% | 3 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399051882 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,259.042 | 5,926.25 | 2.788 | 0.010 | 2.798 | 100 | 11.16% | -13.36% | 10.11% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375889453 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.858 | 5,926.25 | 2.58 | 0.010 | 2.59 | 100 | -3.01% | -18.10% | -47.02% | 25 Sep. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,242.471 | 5,926.25 | 2.651 | 0.010 | 2.661 | 100 | 11.76% | -14.48% | -70.82% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463486 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,214.736 | 5,926.25 | 2.417 | 0.010 | 2.427 | 100 | 13.31% | -15.10% | -1.99% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,194.654 | 5,926.25 | 2.259 | 0.010 | 2.269 | 100 | 14.38% | -16.24% | -67.96% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395379683 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,174.626 | 5,926.25 | 2.096 | 0.010 | 2.106 | 100 | 15.99% | -16.49% | 6.40% | 8 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378438 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,153.409 | 5,926.25 | 1.907 | 0.010 | 1.917 | 100 | 18.01% | -17.66% | -4.94% | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,144.367 | 5,926.25 | 1.71 | 0.010 | 1.72 | 100 | -3.93% | -24.67% | -75.61% | 14 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,133.937 | 5,926.25 | 1.762 | 0.010 | 1.772 | 100 | 19.38% | -19.32% | -83.28% | 8 Feb. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418873126 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,119.136 | 5,926.25 | 1.641 | 0.010 | 1.651 | 100 | 22.10% | -20.03% | -3.75% | 26 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418873118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,099.144 | 5,926.25 | 1.485 | 0.010 | 1.495 | 100 | 25.21% | -21.22% | -3.13% | 26 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418873100 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,079.151 | 5,926.25 | 1.326 | 0.010 | 1.336 | 100 | 29.75% | -22.82% | -2.57% | 26 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882598 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,060.631 | 5,926.25 | 1.178 | 0.010 | 1.188 | 100 | 35.25% | -24.68% | -44.88% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882580 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,040.638 | 5,926.25 | 1.018 | 0.010 | 1.028 | 100 | 43.58% | -27.23% | -48.11% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882572 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,020.645 | 5,926.25 | 0.839 | 0.010 | 0.849 | 100 | 57.71% | -31.12% | -53.02% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882564 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,000.652 | 5,926.25 | 0.689 | 0.010 | 0.699 | 100 | 85.22% | -35.61% | -57.20% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418876269 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,981.189 | 5,926.25 | 0.39 | ― | ― | 100 | -13.33% | -57.14% | -78.69% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.