Products
16724 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1578856200 | Logitech | Warrant | Put | 75 | 84.754 | 0.46 | 0.010 | 0.47 | 10 | -31.34% | -31.34% | -49.45% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 84.754 | 0.31 | 0.010 | 0.32 | 10 | -41.51% | -41.51% | -56.34% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 84.754 | 0.15 | 0.010 | 0.16 | 10 | -58.33% | -59.46% | -71.15% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 84.754 | 0.45 | 0.010 | 0.46 | 10 | -31.82% | -31.82% | -46.43% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 84.754 | 0.084 | 0.010 | 0.094 | 10 | -72.00% | -72.00% | -79.00% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 84.754 | 0.31 | 0.010 | 0.32 | 10 | -41.51% | -41.51% | -53.73% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 84.754 | 0.047 | ― | ― | 10 | 30.56% | 27.03% | -85.76% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 84.754 | 0.21 | 0.010 | 0.22 | 10 | -51.16% | -51.16% | -60.38% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 570.095 | 1.45 | 0.010 | 1.46 | 100 | -2.68% | -12.12% | -15.70% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 570.095 | 0.85 | 0.010 | 0.86 | 100 | -4.49% | -19.81% | -24.78% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 570.095 | 0.94 | 0.010 | 0.95 | 100 | -4.08% | -16.81% | -21.67% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 570.095 | 1.04 | 0.010 | 1.05 | 100 | -4.59% | -15.45% | -20.00% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 570.095 | 0.58 | 0.010 | 0.59 | 100 | -9.38% | -23.68% | -29.27% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 570.095 | 0.44 | 0.010 | 0.45 | 100 | -10.20% | -29.03% | -37.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 570.095 | 0.69 | 0.010 | 0.7 | 100 | -9.21% | -20.69% | -25.81% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 570.095 | 0.32 | 0.010 | 0.33 | 100 | -20.00% | -31.91% | -39.62% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 570.095 | 0.42 | 0.010 | 0.43 | 100 | -16.00% | -27.59% | -33.33% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 570.095 | 0.19 | 0.010 | 0.2 | 100 | -32.14% | -45.71% | -54.76% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 570.095 | 0.24 | 0.010 | 0.25 | 100 | -27.27% | -35.14% | -42.86% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 570.095 | 0.16 | 0.010 | 0.17 | 100 | -36.00% | -44.83% | -51.52% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.