Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,195.991 | 7,768.3 | 13.147 | 0.010 | 13.157 | 100 | -2.19% | 6.36% | 6.60% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,195.991 | 7,768.3 | 13.15 | 0.010 | 13.16 | 100 | -2.16% | 5.88% | 6.31% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,178.77 | 7,768.3 | 13.29 | 0.010 | 13.3 | 100 | -2.17% | 6.27% | 6.56% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,156.314 | 7,768.3 | 13.458 | 0.010 | 13.468 | 100 | -2.12% | 6.22% | 6.56% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,133.857 | 7,768.3 | 13.664 | 0.010 | 13.674 | 100 | -2.11% | 6.10% | 6.48% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,114.947 | 7,768.3 | 13.822 | 0.010 | 13.832 | 100 | -2.08% | 6.04% | 6.45% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,093.873 | 7,768.3 | 13.997 | 0.010 | 14.007 | 100 | -2.06% | 5.96% | 6.41% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,088.945 | 7,768.3 | 14.04 | 0.010 | 14.05 | 100 | -2.02% | 5.56% | 6.12% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,071.396 | 7,768.3 | 14.185 | 0.010 | 14.195 | 100 | -2.03% | 5.88% | 6.37% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,048.918 | 7,768.3 | 14.372 | 0.010 | 14.382 | 100 | -2.00% | 5.81% | 6.33% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,026.441 | 7,768.3 | 14.559 | 0.010 | 14.569 | 100 | -1.99% | 5.74% | 6.29% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,010.747 | 7,768.3 | 14.69 | 0.010 | 14.7 | 100 | -1.97% | 5.69% | 6.27% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,988.243 | 7,768.3 | 14.877 | 0.010 | 14.887 | 100 | -1.94% | 5.62% | 6.23% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,976.663 | 7,768.3 | 14.98 | 0.010 | 14.99 | 100 | -1.90% | 5.27% | 5.94% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,968.231 | 7,768.3 | 15.044 | 0.010 | 15.054 | 100 | -1.92% | 5.56% | 6.21% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,945.716 | 7,768.3 | 15.231 | 0.010 | 15.241 | 100 | -1.90% | 5.49% | 6.17% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,923.202 | 7,768.3 | 15.419 | 0.010 | 15.429 | 100 | -1.88% | 5.43% | 6.14% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,900.687 | 7,768.3 | 15.606 | 0.010 | 15.616 | 100 | -1.86% | 5.36% | 6.11% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,878.172 | 7,768.3 | 15.794 | 0.010 | 15.804 | 100 | -1.83% | 5.30% | 6.08% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,878.172 | 7,768.3 | 15.8 | 0.010 | 15.81 | 100 | -1.80% | 4.98% | 5.83% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.