Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,668.996 | 5,941.4 | 27.184 | 0.010 | 27.194 | 100 | -0.04% | -0.08% | 942.73% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,632.746 | 5,941.4 | 27.485 | 0.010 | 27.495 | 100 | -0.04% | -0.10% | 615.01% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,597.267 | 5,941.4 | 27.779 | 0.010 | 27.789 | 100 | -0.04% | -0.11% | 801.92% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,561.027 | 5,941.4 | 28.08 | 0.010 | 28.09 | 100 | -0.04% | -0.13% | 548.05% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,525.538 | 5,941.4 | 28.374 | 0.010 | 28.384 | 100 | -0.04% | -0.14% | 698.59% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,489.309 | 5,941.4 | 28.675 | 0.010 | 28.685 | 100 | -0.03% | -0.16% | 494.67% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,453.809 | 5,941.4 | 28.969 | 0.010 | 28.979 | 100 | -0.03% | -0.17% | 619.37% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,418.206 | 5,941.4 | 29.262 | 0.010 | 29.272 | 100 | -0.03% | -0.18% | 415.99% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,382.081 | 5,941.4 | 29.564 | 0.010 | 29.574 | 100 | -0.03% | -0.19% | 556.98% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,345.977 | 5,941.4 | 29.864 | 0.010 | 29.874 | 100 | -0.03% | -0.22% | 303.30% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,310.352 | 5,941.4 | 30.157 | 0.010 | 30.167 | 100 | -0.03% | -0.22% | 506.41% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,238.337 | 5,941.4 | 30.756 | 0.010 | 30.766 | 100 | -0.03% | -0.25% | 377.95% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,095.067 | 5,941.4 | 31.943 | 0.010 | 31.953 | 100 | -0.03% | -0.29% | 330.96% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,577.954 | 5,941.4 | 13.617 | 0.010 | 13.627 | 100 | -0.07% | -4.88% | -4.71% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,459.881 | 5,941.4 | 12.65 | 0.050 | 12.7 | 100 | -0.39% | -5.24% | -2.69% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,354.316 | 5,941.4 | 11.758 | 0.010 | 11.768 | 100 | -0.08% | -5.46% | -6.33% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,271.841 | 5,941.4 | 11.076 | 0.010 | 11.086 | 100 | -0.09% | -5.62% | -7.39% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,152.562 | 5,941.4 | 10.087 | 0.010 | 10.097 | 100 | -0.10% | -6.05% | -13.74% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,054.492 | 5,941.4 | 9.254 | 0.010 | 9.264 | 100 | -0.11% | -6.45% | -6.47% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,946.302 | 5,941.4 | 8.376 | 0.010 | 8.386 | 100 | -0.12% | -6.88% | -32.61% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.