Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552789 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 42.97% | 11.57% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552904 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 22.18% | 8.02% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552722 | MICRON TECHNOLOGY | Warrant | Put | 320 | 370.356 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 97.62% | -16.16% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 370.356 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | 23.23% | 8.44% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552771 | MICRON TECHNOLOGY | Warrant | Put | 320 | 370.356 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 46.28% | 10.89% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552839 | MICRON TECHNOLOGY | Warrant | Put | 320 | 370.356 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 31.79% | 10.56% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 370.356 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 18.52% | 6.67% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556889 | NASDAQ 100 | Warrant | Call | 28,000 | 24,643.7 | 10.978 | 0.010 | 10.988 | 100 | -0.09% | -4.11% | -10.50% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556897 | NASDAQ 100 | Warrant | Call | 27,500 | 24,643.7 | 12.513 | 0.010 | 12.523 | 100 | -0.08% | -3.96% | -9.87% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556905 | NASDAQ 100 | Warrant | Call | 27,000 | 24,643.7 | 14.184 | 0.010 | 14.194 | 100 | -0.07% | -3.82% | -9.29% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556913 | NASDAQ 100 | Warrant | Call | 26,500 | 24,643.7 | 15.989 | 0.010 | 15.999 | 100 | -0.06% | -3.67% | -8.75% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556921 | NASDAQ 100 | Warrant | Call | 26,000 | 24,643.7 | 17.308 | 0.010 | 17.318 | 100 | -0.06% | -6.85% | -11.40% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556939 | NASDAQ 100 | Warrant | Call | 25,800 | 24,643.7 | 18.73 | 0.010 | 18.74 | 100 | -0.05% | -3.49% | -8.07% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556947 | NASDAQ 100 | Warrant | Call | 25,500 | 24,643.7 | 19.977 | 0.010 | 19.987 | 100 | -0.05% | -3.42% | -7.81% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556954 | NASDAQ 100 | Warrant | Call | 25,000 | 24,643.7 | 22.149 | 0.010 | 22.159 | 100 | -0.05% | -3.30% | -7.40% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,643.7 | 29.508 | 0.010 | 29.518 | 100 | -0.03% | 7.70% | 9.00% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 24,643.7 | 25.237 | 0.010 | 25.247 | 100 | -0.04% | 8.34% | 9.77% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556996 | NASDAQ 100 | Warrant | Put | 26,000 | 24,643.7 | 21.498 | 0.010 | 21.508 | 100 | -0.05% | 8.99% | 10.59% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556988 | NASDAQ 100 | Warrant | Put | 25,500 | 24,643.7 | 19.815 | 0.010 | 19.825 | 100 | -0.05% | 9.31% | 11.02% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556970 | NASDAQ 100 | Warrant | Put | 25,000 | 24,643.7 | 18.248 | 0.010 | 18.258 | 100 | -0.05% | 9.62% | 11.45% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.