Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 4.322 | 3.386 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | 4.00% | 85.71% | 9 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564541 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 64.717 | 62.29 | 2.2 | 0.020 | 2.22 | 1 | -0.90% | 0.00% | -32.52% | 9 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564558 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 66.706 | 62.29 | 3.85 | 0.020 | 3.87 | 1 | -0.52% | -1.28% | -22.69% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,998.503 | 42,687.3 | 4.735 | 0.010 | 4.745 | 1,000 | -0.21% | 9.91% | 37.45% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,099.471 | 42,687.3 | 4.651 | 0.010 | 4.661 | 1,000 | -0.21% | 10.13% | 37.56% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,200.439 | 42,687.3 | 4.567 | 0.010 | 4.577 | 1,000 | -0.22% | 10.37% | 42.27% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,301.407 | 42,687.3 | 4.485 | 0.010 | 4.495 | 1,000 | -0.22% | 10.66% | 43.57% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,402.376 | 42,687.3 | 4.401 | 0.010 | 4.411 | 1,000 | -0.23% | 10.91% | 44.87% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,503.344 | 42,687.3 | 4.317 | 0.010 | 4.327 | 1,000 | -0.23% | 11.18% | 46.24% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,698.466 | 21,378.2 | 38.921 | 0.010 | 38.931 | 100 | -0.03% | -0.62% | 64.54% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,748.95 | 21,378.2 | 38.502 | 0.010 | 38.512 | 100 | -0.03% | -0.61% | 65.88% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,799.434 | 21,378.2 | 38.083 | 0.010 | 38.093 | 100 | -0.03% | -0.60% | 73.75% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,849.918 | 21,378.2 | 37.664 | 0.010 | 37.674 | 100 | -0.03% | -0.59% | 78.54% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,900.403 | 21,378.2 | 37.246 | 0.010 | 37.256 | 100 | -0.03% | -0.58% | 80.23% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,950.887 | 21,378.2 | 36.827 | 0.010 | 36.837 | 100 | -0.03% | -0.57% | 81.97% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,001.371 | 21,378.2 | 36.408 | 0.010 | 36.418 | 100 | -0.03% | -0.56% | 83.80% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,051.855 | 21,378.2 | 35.99 | 0.010 | 36 | 100 | -0.03% | -0.55% | 85.70% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565043 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,102.339 | 21,378.2 | 35.571 | 0.010 | 35.581 | 100 | -0.03% | -0.54% | 87.69% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565050 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,152.823 | 21,378.2 | 35.152 | 0.010 | 35.162 | 100 | -0.03% | -0.53% | 89.76% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,203.307 | 21,378.2 | 34.733 | 0.010 | 34.743 | 100 | -0.03% | -0.52% | 91.94% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.