Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1397798666 | Julius Baer | Warrant | Put | 60 | 57.08 | 0.41 | ― | ― | 10 | 0.00% | 36.67% | -56.84% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 57.08 | 0.7 | ― | ― | 10 | 0.00% | 16.67% | -35.78% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1399055362 | Julius Baer | Warrant | Put | 55 | 57.08 | 0.16 | ― | ― | 10 | 0.00% | 33.33% | -58.97% | 28 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 57.08 | 0.05 | ― | ― | 10 | 0.00% | 28.21% | -91.23% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 57.08 | 0.27 | ― | ― | 10 | 0.00% | 17.39% | -50.00% | 16 Oct. 2024 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 73 | 4.39 | ― | ― | 10 | 0.00% | 2.81% | 76.31% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 73 | 3.78 | ― | ― | 10 | 0.00% | 3.28% | 43.18% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 73 | 3.9 | ― | ― | 10 | 0.00% | 3.17% | 84.83% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 73 | 3.28 | ― | ― | 10 | 0.00% | 3.80% | 45.13% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 73 | 3.41 | ― | ― | 10 | 0.00% | 3.02% | 95.98% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 73 | 2.95 | ― | ― | 10 | 0.00% | 3.87% | 6.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 73 | 2.78 | ― | ― | 10 | 0.00% | 4.51% | 50.27% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 73 | 2.48 | ― | ― | 10 | 0.00% | 4.20% | 79.71% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 73 | 2.28 | ― | ― | 10 | 0.00% | 5.56% | 47.10% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 73 | 2.04 | ― | ― | 10 | 0.00% | 4.62% | 0.99% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 73 | 1.78 | ― | ― | 10 | 0.00% | 7.23% | -16.04% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 73 | 1.29 | ― | ― | 10 | 0.00% | 8.40% | 30.30% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 73 | 1.63 | ― | ― | 10 | 0.00% | 4.49% | 146.97% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 73 | 1.27 | ― | ― | 10 | 0.00% | 4.96% | -6.62% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 73 | 0.83 | ― | ― | 10 | 0.00% | 10.67% | -42.36% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.