Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 13,037.4 | 55.909 | 0.010 | 55.919 | 100 | -0.02% | -12.11% | -6.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 13,037.4 | 56.428 | 0.010 | 56.438 | 100 | -0.02% | -12.01% | -6.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 13,037.4 | 56.965 | 0.010 | 56.975 | 100 | -0.02% | -11.91% | -6.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 13,037.4 | 57.484 | 0.010 | 57.494 | 100 | -0.02% | -11.81% | -6.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 13,037.4 | 58.021 | 0.010 | 58.031 | 100 | -0.02% | -11.72% | -6.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 13,037.4 | 11.52 | 0.010 | 11.53 | 500 | -0.09% | -14.41% | -7.40% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 13,037.4 | 58.541 | 0.010 | 58.551 | 100 | -0.02% | -11.62% | -6.53% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 13,037.4 | 59.078 | 0.010 | 59.088 | 100 | -0.02% | -11.53% | -6.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 13,037.4 | 59.615 | 0.010 | 59.625 | 100 | -0.02% | -11.44% | -6.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 13,037.4 | 60.134 | 0.010 | 60.144 | 100 | -0.02% | -11.35% | -6.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 13,037.4 | 60.671 | 0.010 | 60.681 | 100 | -0.02% | -11.26% | -6.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 13,037.4 | 61.201 | 0.010 | 61.211 | 100 | -0.02% | -11.17% | -6.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 13,037.4 | 61.718 | 0.010 | 61.728 | 100 | -0.02% | -11.09% | -6.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 13,037.4 | 12.16 | 0.010 | 12.17 | 500 | -0.08% | -13.82% | -7.03% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 13,037.4 | 62.247 | 0.010 | 62.257 | 100 | -0.02% | -11.00% | -6.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 13,037.4 | 62.783 | 0.010 | 62.793 | 100 | -0.02% | -10.92% | -6.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 13,037.4 | 63.303 | 0.010 | 63.313 | 100 | -0.02% | -10.84% | -6.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 13,037.4 | 63.84 | 0.010 | 63.85 | 100 | -0.02% | -10.76% | -6.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 13,037.4 | 64.341 | 0.010 | 64.351 | 100 | -0.02% | -10.68% | -5.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 13,037.4 | 65.408 | 0.010 | 65.418 | 100 | -0.02% | -10.53% | -5.86% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.