Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187108 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,014.6 | 14.047 | 0.010 | 14.057 | 100 | 0.70% | 19.77% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,014.6 | 14.796 | 0.010 | 14.806 | 100 | 0.69% | 18.93% | 6.48% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,014.6 | 14.055 | 0.010 | 14.065 | 100 | 0.69% | 19.95% | 6.92% | 14 May. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 12,014.6 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -68.75% | -86.49% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,014.6 | 0.118 | 0.010 | 0.128 | 100 | -8.53% | -46.61% | -47.32% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,014.6 | 14.136 | 0.010 | 14.146 | 100 | 0.69% | 18.82% | 6.09% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,014.6 | 14.055 | 0.010 | 14.065 | 100 | 0.69% | 19.95% | 6.74% | 24 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,402.223 | 23,406.1 | 93.622 | 0.010 | 93.632 | 100 | 0.12% | -2.36% | -10.50% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,410 | 23,406.1 | 94.822 | 0.010 | 94.832 | 100 | 0.13% | -2.32% | -10.38% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1418862434 | SMI | Mini Future | Short | 13,410 | 12,014.6 | 16.454 | 0.010 | 16.464 | 100 | 0.09% | 15.02% | 1.55% | 18 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,428.124 | 12,014.6 | 14.587 | 0.010 | 14.597 | 100 | 0.21% | 17.44% | 1.96% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,430 | 23,406.1 | 94.682 | 0.010 | 94.692 | 100 | 0.13% | -2.32% | -10.39% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,430 | 12,014.6 | 3.36 | 0.010 | 3.37 | 500 | -0.30% | 13.13% | -0.59% | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,430.943 | 23,406.1 | 93.354 | 0.010 | 93.364 | 100 | 0.12% | -2.36% | -10.52% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,435.769 | 24,271 | 85.428 | 0.010 | 85.438 | 100 | 0.04% | 2.32% | 1.98% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,443.237 | 23,406.1 | 93.239 | 0.010 | 93.249 | 100 | 0.12% | -2.37% | -10.54% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,450 | 23,406.1 | 94.426 | 0.010 | 94.436 | 100 | 0.13% | -2.32% | -10.41% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,458.349 | 23,406.1 | 93.098 | 0.010 | 93.108 | 100 | 0.12% | -2.37% | -10.55% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,460 | 24,271 | 86.935 | 0.010 | 86.945 | 100 | 0.03% | 2.25% | 1.90% | 10 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1413711404 | SMI | Mini Future | Short | 13,470 | 12,014.6 | 17.139 | 0.010 | 17.149 | 100 | 0.08% | 14.33% | 1.50% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.