Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,313.692 | 5,941.4 | 21.837 | 0.010 | 21.847 | 100 | -0.05% | 0.25% | 939.86% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,278.253 | 5,941.4 | 22.131 | 0.010 | 22.141 | 100 | -0.05% | 0.23% | 854.33% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,242.514 | 5,941.4 | 22.427 | 0.010 | 22.437 | 100 | -0.04% | 0.20% | 776.05% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,240.164 | 5,941.4 | 22.55 | 0.050 | 22.6 | 100 | -0.22% | 1.12% | 722.99% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,206.776 | 5,941.4 | 22.724 | 0.010 | 22.734 | 100 | -0.04% | 0.18% | 708.11% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,171.038 | 5,941.4 | 23.02 | 0.010 | 23.03 | 100 | -0.04% | 0.16% | 654.01% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,135.297 | 5,941.4 | 23.317 | 0.010 | 23.327 | 100 | -0.04% | 0.15% | 2,552.67% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,099.522 | 5,941.4 | 23.613 | 0.010 | 23.623 | 100 | -0.04% | 0.12% | 2,002.67% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,097.416 | 5,941.4 | 23.7 | 0.050 | 23.75 | 100 | -0.21% | 0.85% | 2,094.44% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,063.747 | 5,941.4 | 23.91 | 0.010 | 23.92 | 100 | -0.04% | 0.10% | 1,637.65% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,027.972 | 5,941.4 | 24.204 | 0.010 | 24.214 | 100 | -0.04% | 0.09% | 1,394.07% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,992.105 | 5,941.4 | 24.504 | 0.010 | 24.514 | 100 | -0.04% | 0.07% | 1,193.77% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,956.298 | 5,941.4 | 24.801 | 0.010 | 24.811 | 100 | -0.04% | 0.05% | 1,063.27% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,920.491 | 5,941.4 | 25.098 | 0.010 | 25.108 | 100 | -0.04% | 0.03% | 958.99% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,884.683 | 5,941.4 | 25.395 | 0.010 | 25.405 | 100 | -0.04% | 0.01% | 873.73% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,848.876 | 5,941.4 | 25.692 | 0.010 | 25.702 | 100 | -0.04% | -0.01% | 796.44% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,813.213 | 5,941.4 | 25.988 | 0.010 | 25.998 | 100 | -0.04% | -0.02% | 743.49% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,777.296 | 5,941.4 | 26.284 | 0.010 | 26.294 | 100 | -0.04% | -0.05% | 265.41% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,741.905 | 5,941.4 | 26.58 | 0.010 | 26.59 | 100 | -0.04% | -0.05% | 1,132.84% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,705.644 | 5,941.4 | 26.88 | 0.010 | 26.89 | 100 | -0.04% | -0.07% | 703.11% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.