Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 12,400.9 | 15.693 | 0.010 | 15.703 | 100 | -0.06% | 20.59% | 104.47% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,400.9 | 16.483 | 0.010 | 16.493 | 100 | -0.06% | 18.46% | 91.98% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 12,400.9 | 16.157 | 0.010 | 16.167 | 100 | -0.06% | 19.97% | 101.99% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569623 | SMI | Warrant | Call | 10,850 | 12,400.9 | 15.493 | 0.010 | 15.503 | 100 | -0.06% | 23.12% | 128.04% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,400.9 | 16.925 | 0.010 | 16.935 | 100 | -0.06% | 18.04% | 90.10% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 12,400.9 | 16.623 | 0.010 | 16.633 | 100 | -0.06% | 19.44% | 99.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569631 | SMI | Warrant | Call | 10,800 | 12,400.9 | 15.987 | 0.010 | 15.997 | 100 | -0.06% | 22.29% | 123.97% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,400.9 | 17.37 | 0.010 | 17.38 | 100 | -0.06% | 17.64% | 88.29% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569649 | SMI | Warrant | Call | 10,700 | 12,400.9 | 16.976 | 0.010 | 16.986 | 100 | -0.06% | 20.80% | 116.28% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 12,400.9 | 17.56 | 0.010 | 17.57 | 100 | -0.06% | 18.42% | 94.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,400.9 | 18.267 | 0.010 | 18.277 | 100 | -0.05% | 16.88% | 84.78% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569656 | SMI | Warrant | Call | 10,600 | 12,400.9 | 17.966 | 0.010 | 17.976 | 100 | -0.06% | 19.48% | 109.22% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,400.9 | 19.172 | 0.010 | 19.182 | 100 | -0.05% | 16.17% | 81.40% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 12,400.9 | 18.503 | 0.010 | 18.513 | 100 | -0.05% | 17.48% | 90.48% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569664 | SMI | Warrant | Call | 10,400 | 12,400.9 | 19.95 | 0.010 | 19.96 | 100 | -0.05% | 17.28% | 96.90% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,400.9 | 21.005 | 0.010 | 21.015 | 100 | -0.05% | 14.88% | 75.14% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,400.9 | 20.408 | 0.010 | 20.418 | 100 | -0.05% | 15.84% | 82.47% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569672 | SMI | Warrant | Call | 10,200 | 12,400.9 | 21.936 | 0.010 | 21.946 | 100 | -0.05% | 15.51% | 86.58% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,400.9 | 22.33 | 0.010 | 22.34 | 100 | -0.04% | 14.44% | 75.41% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569904 | SMI | Warrant | Put | 10,900 | 12,400.9 | 0.146 | 0.010 | 0.156 | 100 | -6.41% | -37.07% | -96.20% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.