Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1436564053 | RHEINMETALL | Mini Future | Long | 1,100.67 | 1,780.5 | 6.83 | 0.030 | 6.86 | 100 | -0.44% | 30.84% | 136.33% | 9 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564061 | RHEINMETALL | Mini Future | Long | 1,201.3 | 1,780.5 | 5.93 | 0.030 | 5.96 | 100 | -0.50% | 37.27% | 196.50% | 9 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1436564095 | Sandoz | Mini Future | Long | 29.66 | 40.05 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 17.12% | 271.43% | 9 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1436564103 | Shell | Mini Future | Short | 31.62 | 29.568 | 0.34 | 0.110 | 0.45 | 10 | -24.44% | -20.93% | -35.85% | 9 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1436564111 | Sika | Mini Future | Long | 160.48 | 224.1 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | 7.82% | 119.71% | 9 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436564145 | Straumann Holding | Mini Future | Long | 84.43 | 110.525 | 2.99 | 0.020 | 3.01 | 10 | -0.66% | -7.43% | 162.28% | 9 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436564152 | Straumann Holding | Mini Future | Long | 87.44 | 110.525 | 2.7 | 0.020 | 2.72 | 10 | -0.74% | -8.16% | 213.95% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 107.48 | 154.5 | 5.17 | 0.030 | 5.2 | 10 | -0.58% | 6.38% | 211.45% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 116.25 | 148.55 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | 1.63% | 130.06% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 317.18 | 463.2 | 16.61 | 0.040 | 16.65 | 10 | -0.24% | 4.60% | 223.78% | 9 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1436564277 | Tesla | Mini Future | Long | 221.21 | 343.843 | 10.95 | 0.010 | 10.96 | 10 | -0.09% | -4.62% | 102.03% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 246.47 | 321.5 | 7.58 | 0.050 | 7.63 | 10 | -0.66% | -17.52% | 210.66% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 301.98 | 366.882 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | 12.56% | 59.51% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564459 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 67.702 | 65.61 | 1.92 | 0.020 | 1.94 | 1 | -1.03% | 2.13% | -39.43% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564467 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 68.696 | 65.61 | 2.75 | 0.020 | 2.77 | 1 | -0.72% | 1.10% | -31.76% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564475 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 69.691 | 65.61 | 3.58 | 0.020 | 3.6 | 1 | -0.56% | 0.56% | -26.64% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564483 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 70.686 | 65.61 | 4.41 | 0.020 | 4.43 | 1 | -0.45% | 0.23% | -23.17% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564491 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 71.681 | 65.61 | 5.23 | 0.020 | 5.25 | 1 | -0.38% | -0.19% | -20.76% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564509 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 72.675 | 65.61 | 6.05 | 0.020 | 6.07 | 1 | -0.33% | -0.49% | -18.79% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 4.123 | 3.386 | 0.6 | 0.010 | 0.61 | 1 | -1.64% | 5.26% | 140.00% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.