Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 13,037.4 | 46.931 | 0.010 | 46.941 | 100 | -0.02% | -14.11% | -8.09% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 13,037.4 | 47.449 | 0.010 | 47.459 | 100 | -0.02% | -13.98% | -8.01% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 13,037.4 | 47.977 | 0.010 | 47.987 | 100 | -0.02% | -13.84% | -7.92% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 13,037.4 | 48.515 | 0.010 | 48.525 | 100 | -0.02% | -13.71% | -7.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 13,037.4 | 9.8 | 0.010 | 9.81 | 500 | -0.10% | -13.96% | -7.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 13,037.4 | 49.033 | 0.010 | 49.043 | 100 | -0.02% | -13.58% | -7.76% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 13,037.4 | 50.059 | 0.010 | 50.069 | 100 | -0.02% | -13.34% | -7.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 13,037.4 | 10.06 | 0.010 | 10.07 | 500 | -0.10% | -13.65% | -7.62% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 13,037.4 | 50.587 | 0.010 | 50.597 | 100 | -0.02% | -13.22% | -7.53% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 13,037.4 | 51.116 | 0.010 | 51.126 | 100 | -0.02% | -13.10% | -7.46% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 13,037.4 | 51.644 | 0.010 | 51.654 | 100 | -0.02% | -12.98% | -7.38% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 13,037.4 | 10.36 | 0.010 | 10.37 | 500 | -0.10% | -13.31% | -7.50% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 13,037.4 | 52.173 | 0.010 | 52.183 | 100 | -0.02% | -12.87% | -7.31% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 13,037.4 | 52.721 | 0.010 | 52.731 | 100 | -0.02% | -12.75% | -7.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 13,037.4 | 10.59 | 0.010 | 10.6 | 500 | -0.09% | -13.05% | -7.27% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 13,037.4 | 53.258 | 0.010 | 53.268 | 100 | -0.02% | -12.64% | -7.17% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 13,037.4 | 53.806 | 0.010 | 53.816 | 100 | -0.02% | -12.52% | -7.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 13,037.4 | 54.315 | 0.010 | 54.325 | 100 | -0.02% | -12.42% | -7.02% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 13,037.4 | 54.852 | 0.010 | 54.862 | 100 | -0.02% | -12.31% | -6.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 13,037.4 | 55.371 | 0.010 | 55.381 | 100 | -0.02% | -12.21% | -6.90% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.