Products
18401 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,340 | 24,287.9 | 17.6 | 0.050 | 17.65 | 500 | -0.28% | 1.44% | 1.73% | 26 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,347.148 | 11,920.9 | 13.887 | 0.010 | 13.897 | 100 | 1.01% | 19.60% | 3.07% | 22 May. 2024 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,360 | 23,448.3 | 95.628 | 0.010 | 95.638 | 100 | 0.45% | -1.99% | -10.04% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,362.433 | 23,448.3 | 94.291 | 0.010 | 94.301 | 100 | 0.44% | -2.03% | -10.18% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,370 | 23,448.3 | 95.508 | 0.010 | 95.518 | 100 | 0.45% | -2.00% | -10.06% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,371.921 | 24,287.9 | 86.086 | 0.010 | 86.096 | 100 | 0.22% | 2.48% | 2.14% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,377.548 | 23,448.3 | 94.15 | 0.010 | 94.16 | 100 | 0.44% | -2.04% | -10.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,380.082 | 11,920.9 | 2.85 | 0.010 | 2.86 | 500 | 0.71% | 17.28% | 0.35% | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,389.834 | 23,448.3 | 94.03 | 0.010 | 94.04 | 100 | 0.43% | -2.04% | -10.21% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 13,390 | 23,448.3 | 19.1 | 0.050 | 19.15 | 500 | 0.79% | -2.30% | -10.12% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,390 | 24,287.9 | 87.628 | 0.010 | 87.638 | 100 | 0.26% | 2.46% | 2.11% | 10 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,400 | 23,448.3 | 95.24 | 0.010 | 95.25 | 100 | 0.45% | -2.00% | -10.08% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187108 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,920.9 | 14.161 | 0.010 | 14.171 | 100 | 1.52% | 20.75% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,920.9 | 14.92 | 0.010 | 14.93 | 100 | 1.53% | 19.93% | 7.37% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,920.9 | 14.165 | 0.010 | 14.175 | 100 | 1.48% | 20.89% | 7.76% | 14 May. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 11,920.9 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -68.75% | -86.49% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 11,920.9 | 0.11 | 0.010 | 0.12 | 100 | -14.73% | -50.23% | -50.89% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 11,920.9 | 14.249 | 0.010 | 14.259 | 100 | 1.50% | 19.77% | 6.93% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 11,920.9 | 14.165 | 0.010 | 14.175 | 100 | 1.48% | 20.89% | 7.57% | 24 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,402.223 | 23,448.3 | 93.915 | 0.010 | 93.925 | 100 | 0.44% | -2.06% | -10.22% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.