Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569425 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 42,687.3 | 0.255 | 0.010 | 0.265 | 1,000 | -3.77% | -18.01% | -78.59% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 42,687.3 | 0.47 | 0.010 | 0.48 | 1,000 | -2.08% | -11.32% | -64.04% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569375 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 42,687.3 | 0.024 | 0.010 | 0.034 | 1,000 | -29.41% | -51.02% | -95.90% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569417 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 42,687.3 | 0.174 | 0.010 | 0.184 | 1,000 | -5.43% | -17.54% | -80.23% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 21,378.2 | 49.802 | 0.010 | 49.812 | 100 | -0.02% | -0.54% | 66.68% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569482 | NASDAQ 100 | Warrant | Call | 16,000 | 21,378.2 | 45.082 | 0.010 | 45.092 | 100 | -0.02% | -0.69% | 87.23% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 21,378.2 | 47.43 | 0.010 | 47.44 | 100 | -0.02% | -0.66% | 73.25% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 21,378.2 | 55.294 | 0.010 | 55.304 | 100 | -0.02% | -0.75% | 63.03% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 21,378.2 | 3.189 | 0.010 | 3.199 | 100 | -0.31% | -2.74% | -67.82% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569524 | NASDAQ 100 | Warrant | Put | 16,000 | 21,378.2 | 0.097 | 0.010 | 0.107 | 100 | -9.35% | -44.25% | -97.44% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 21,378.2 | 1.058 | 0.010 | 1.068 | 100 | -0.94% | -7.92% | -82.03% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 21,378.2 | 2.266 | 0.010 | 2.276 | 100 | -0.44% | -2.45% | -68.70% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 21,378.2 | 0.82 | 0.010 | 0.83 | 100 | -1.20% | -8.28% | -81.13% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 5,941.4 | 0.22 | 0.010 | 0.23 | 100 | -4.35% | -12.70% | -82.47% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569573 | S&P 500 | Warrant | Put | 4,500 | 5,941.4 | 0.026 | 0.010 | 0.036 | 100 | -27.78% | -44.68% | -96.79% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569599 | SMI | Warrant | Call | 11,100 | 12,400.9 | 13.03 | 0.010 | 13.04 | 100 | -0.08% | 28.25% | 151.11% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 12,400.9 | 13.861 | 0.010 | 13.871 | 100 | -0.07% | 23.12% | 115.13% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569607 | SMI | Warrant | Call | 10,950 | 12,400.9 | 14.506 | 0.010 | 14.516 | 100 | -0.07% | 24.95% | 136.76% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 12,400.9 | 15.232 | 0.010 | 15.242 | 100 | -0.07% | 21.15% | 107.04% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569615 | SMI | Warrant | Call | 10,900 | 12,400.9 | 14.999 | 0.010 | 15.009 | 100 | -0.07% | 24.00% | 132.29% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.