Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.252 | 36.03 | 12.09 | 0.010 | 12.1 | 1 | 1.77% | 0.75% | 5.68% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.888 | 36.03 | 13.36 | 0.010 | 13.37 | 1 | 1.60% | 0.68% | 5.03% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.526 | 36.03 | 14.63 | 0.010 | 14.64 | 1 | 1.46% | 0.62% | 4.50% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.154 | 36.03 | 15.91 | 0.010 | 15.92 | 1 | 1.34% | 0.51% | 4.05% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 44.504 | 36.03 | 0.81 | 0.010 | 0.82 | 10 | -8.99% | -7.95% | -16.49% | 17 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 39.792 | 36.03 | 0.37 | 0.010 | 0.38 | 10 | -17.78% | -15.91% | -30.19% | 23 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202527 | RWE | Knock-Out Warrant (open end) | Put | 37.983 | 36.03 | 0.21 | 0.010 | 0.22 | 10 | -25.00% | ― | ― | 11 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207435 | S&P 500 | Mini Future | Long | 6,480 | 6,608.21 | 2.012 | 0.010 | 2.022 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207427 | S&P 500 | Mini Future | Long | 6,460 | 6,608.21 | 2.166 | 0.010 | 2.176 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205025 | S&P 500 | Mini Future | Long | 6,440 | 6,608.21 | 2.299 | 0.010 | 2.309 | 100 | -0.61% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205017 | S&P 500 | Mini Future | Long | 6,420 | 6,608.21 | 2.453 | 0.010 | 2.463 | 100 | -0.57% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,400 | 6,608.21 | 2.63 | 0.010 | 2.64 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,400 | 6,608.21 | 2.58 | 0.010 | 2.59 | 100 | -0.54% | ― | ― | 12 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,380 | 6,608.21 | 2.692 | 0.010 | 2.702 | 100 | -0.48% | 21.53% | ― | 8 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,360 | 6,608.21 | 2.79 | 0.010 | 2.8 | 100 | -0.43% | 20.57% | ― | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,350 | 6,608.21 | 2.91 | 0.010 | 2.92 | 100 | -0.38% | 19.46% | 40.38% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,330 | 6,608.21 | 3.065 | 0.010 | 3.075 | 100 | -0.36% | 18.20% | 37.38% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,330 | 6,608.21 | 3.06 | 0.010 | 3.07 | 100 | -0.65% | 15.47% | 36.00% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,310 | 6,608.21 | 3.22 | 0.010 | 3.23 | 100 | -0.34% | 17.05% | 34.78% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,290 | 6,608.21 | 3.355 | 0.010 | 3.365 | 100 | -0.36% | 16.17% | 32.66% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.