Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 13,037.4 | 38.441 | 0.010 | 38.451 | 100 | -0.03% | -16.72% | -9.77% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 13,037.4 | 38.968 | 0.010 | 38.978 | 100 | -0.03% | -16.53% | -9.65% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 13,037.4 | 39.496 | 0.010 | 39.506 | 100 | -0.03% | -16.34% | -9.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 13,037.4 | 7.95 | 0.010 | 7.96 | 500 | -0.13% | -16.67% | -9.56% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 13,037.4 | 40.024 | 0.010 | 40.034 | 100 | -0.02% | -16.16% | -9.41% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 13,037.4 | 40.598 | 0.010 | 40.608 | 100 | -0.02% | -15.97% | -9.28% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 13,037.4 | 41.126 | 0.010 | 41.136 | 100 | -0.02% | -15.79% | -9.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 13,037.4 | 41.654 | 0.010 | 41.664 | 100 | -0.02% | -15.63% | -9.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 13,037.4 | 42.181 | 0.010 | 42.191 | 100 | -0.02% | -15.46% | -8.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 13,037.4 | 8.48 | 0.010 | 8.49 | 500 | -0.12% | -15.79% | -9.01% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 13,037.4 | 42.719 | 0.010 | 42.729 | 100 | -0.02% | -15.29% | -8.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 13,037.4 | 43.226 | 0.010 | 43.236 | 100 | -0.02% | -15.14% | -8.75% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 13,037.4 | 8.74 | 0.010 | 8.75 | 500 | -0.11% | -15.39% | -8.77% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 13,037.4 | 43.775 | 0.010 | 43.785 | 100 | -0.02% | -14.98% | -8.65% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 13,037.4 | 44.282 | 0.010 | 44.292 | 100 | -0.02% | -14.83% | -8.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 13,037.4 | 44.82 | 0.010 | 44.83 | 100 | -0.02% | -14.68% | -8.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 13,037.4 | 45.338 | 0.010 | 45.348 | 100 | -0.02% | -14.54% | -8.36% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 13,037.4 | 45.876 | 0.010 | 45.886 | 100 | -0.02% | -14.39% | -8.27% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 13,037.4 | 9.27 | 0.010 | 9.28 | 500 | -0.11% | -14.64% | -8.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 13,037.4 | 46.393 | 0.010 | 46.403 | 100 | -0.02% | -14.25% | -8.18% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.