Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.927 | 84.51 | 4.95 | 0.010 | 4.96 | 10 | -3.13% | -8.50% | -16.53% | 3 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 88.282 | 0.011 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 490.781 | 0.19 | 0.030 | 0.22 | 1 | -17.39% | -5.00% | -13.64% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 490.781 | 0.17 | 0.030 | 0.2 | 1 | -5.56% | -19.05% | -22.73% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 79.905 | 0.42 | 0.040 | 0.46 | 1 | -8.70% | 10.53% | 0.00% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 79.905 | 1.09 | 0.050 | 1.14 | 1 | -4.39% | 10.10% | 4.81% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065097 | Nestlé | Constant Leverage | Short | ― | 79.905 | 1.83 | 0.070 | 1.9 | 1 | -3.68% | -21.79% | -20.43% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065113 | Nestlé | Constant Leverage | Short | ― | 79.905 | 3.61 | 0.110 | 3.72 | 1 | -2.96% | -17.77% | -16.44% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065188 | Roche | Constant Leverage | Long | ― | 329.558 | 3.68 | 0.100 | 3.78 | 1 | -2.65% | 3.08% | 4.84% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065162 | Roche | Constant Leverage | Long | ― | 329.558 | 1.66 | 0.060 | 1.72 | 1 | -3.49% | 3.75% | 4.40% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065170 | Roche | Constant Leverage | Short | ― | 329.558 | 0.12 | 0.020 | 0.14 | 1 | -14.29% | -20.00% | -33.33% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065196 | Roche | Constant Leverage | Short | ― | 329.558 | 0.44 | 0.040 | 0.48 | 1 | -8.33% | -13.73% | -22.81% | 4 Jun. 2021 | |
| UBS Constant Leverage with ISIN code: CH1119065204 | UBS | Constant Leverage | Long | ― | 38.848 | 14.8 | 0.680 | 15.48 | 1 | 2.35% | 14.64% | 48.15% | 4 Jun. 2021 | |
| UBS Constant Leverage with ISIN code: CH1119065220 | UBS | Constant Leverage | Long | ― | 38.848 | 34.99 | 1.450 | 36.44 | 1 | 1.60% | 11.43% | 37.05% | 4 Jun. 2021 | |
| Zurich Insurance Constant Leverage with ISIN code: CH1119065246 | Zurich Insurance | Constant Leverage | Long | ― | 564.725 | 25.32 | 0.800 | 26.12 | 1 | -4.45% | 10.66% | 15.67% | 4 Jun. 2021 | |
| Zurich Insurance Constant Leverage with ISIN code: CH1119065261 | Zurich Insurance | Constant Leverage | Long | ― | 564.725 | 28.81 | 0.920 | 29.73 | 1 | -4.22% | 7.78% | 12.23% | 4 Jun. 2021 | |
| Zurich Insurance Constant Leverage with ISIN code: CH1119065279 | Zurich Insurance | Constant Leverage | Short | ― | 564.725 | 0.13 | 0.020 | 0.15 | 1 | -13.33% | -23.53% | -35.00% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 109.452 | 88.282 | 2.21 | 0.230 | 2.44 | 10 | -12.30% | -3.07% | -32.42% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.407 | 88.282 | 1.81 | 0.230 | 2.04 | 10 | -14.22% | -3.21% | -36.71% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.16 | 88.282 | 2.63 | 0.230 | 2.86 | 10 | -10.54% | -2.59% | -28.73% | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.