Products
18322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 23,977.7 | 94.992 | 0.010 | 95.002 | 100 | 0.11% | 2.52% | -0.61% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,650 | 6,575.67 | 23.877 | 0.010 | 23.887 | 100 | -0.14% | 2.93% | 2.63% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,496.334 | 46,037.4 | 13.211 | 0.010 | 13.221 | 1,000 | -0.32% | 3.41% | 8.16% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,350.086 | 46,037.4 | 13.328 | 0.010 | 13.338 | 1,000 | -0.31% | 3.38% | 8.09% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 186.951 | 508.84 | 25.71 | 0.040 | 25.75 | 10 | 2.59% | 4.09% | -7.32% | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.39 | 42.46 | 16.45 | 0.010 | 16.46 | 1 | 4.11% | 6.89% | 25.00% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.93 | 42.46 | 16.81 | 0.010 | 16.82 | 1 | 4.02% | 6.73% | 24.43% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.012 | 42.46 | 16.3 | 0.010 | 16.31 | 1 | 4.15% | 6.96% | 25.38% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.573 | 42.46 | 16.65 | 0.010 | 16.66 | 1 | 4.06% | 6.80% | 24.72% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.134 | 42.46 | 17 | 0.010 | 17.01 | 1 | 3.98% | 6.65% | 24.09% | 19 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 62.74 | 0.52 | 0.010 | 0.53 | 10 | -13.33% | -31.58% | -59.69% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,750 | 7,782.58 | 29.18 | 0.010 | 29.19 | 100 | -2.07% | 3.08% | -1.19% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,680 | 7,782.58 | 29.817 | 0.010 | 29.827 | 100 | -2.03% | 3.02% | -1.16% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,120 | 23,631.4 | 81.402 | 0.010 | 81.412 | 100 | -1.43% | -0.62% | -7.10% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,090 | 23,631.4 | 81.656 | 0.010 | 81.666 | 100 | -1.43% | -0.62% | -7.08% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,050 | 23,631.4 | 82.038 | 0.010 | 82.048 | 100 | -1.42% | -0.62% | -7.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,010 | 23,631.4 | 82.42 | 0.010 | 82.43 | 100 | -1.41% | -0.61% | -7.02% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 14,980 | 23,631.4 | 82.675 | 0.010 | 82.685 | 100 | -1.41% | -0.61% | -7.00% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 14,950 | 23,631.4 | 82.929 | 0.010 | 82.939 | 100 | -1.40% | -0.61% | -6.98% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 14,920 | 23,631.4 | 83.184 | 0.010 | 83.194 | 100 | -1.40% | -0.61% | -6.96% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.