Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.66 | 56.55 | 17.5 | 0.010 | 17.51 | 1 | -0.06% | -3.31% | -9.93% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.03 | 56.55 | 17.98 | 0.010 | 17.99 | 1 | -0.06% | -3.28% | -9.74% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 34.36 | 56.55 | 18.5 | 0.010 | 18.51 | 1 | -0.05% | -3.19% | -9.54% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.77 | 56.55 | 18.96 | 0.010 | 18.97 | 1 | -0.05% | -3.12% | -9.33% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.041 | 56.55 | 16.54 | 0.010 | 16.55 | 1 | -0.06% | -3.50% | -10.40% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 35.425 | 56.55 | 17.03 | 0.010 | 17.04 | 1 | -0.06% | -3.40% | -10.18% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.809 | 56.55 | 17.52 | 0.010 | 17.53 | 1 | -0.06% | -3.31% | -9.92% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.648 | 56.55 | 16.06 | 0.010 | 16.07 | 1 | -0.06% | -3.60% | -10.68% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 95.43 | 168.475 | 7.74 | 0.130 | 7.87 | 10 | -1.65% | 0.65% | 5.74% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 98.05 | 168.475 | 7.49 | 0.130 | 7.62 | 10 | -1.71% | 0.67% | 5.94% | 27 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.55 | 56.55 | 16.04 | 0.010 | 16.05 | 1 | -0.06% | -3.61% | -10.69% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.16 | 56.55 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -3.43% | -13.78% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.93 | 56.55 | 16.52 | 0.010 | 16.53 | 1 | -0.06% | -3.50% | -10.41% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.3 | 56.55 | 17 | 0.010 | 17.01 | 1 | -0.06% | -3.46% | -10.24% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 25.59 | 60.5 | 27.98 | 0.010 | 27.99 | 1 | -0.04% | -1.76% | -6.83% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 38.484 | 56.55 | 14.6 | 0.010 | 14.61 | 1 | -0.07% | -3.95% | -11.52% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 37.869 | 56.55 | 15.08 | 0.010 | 15.09 | 1 | -0.07% | -3.89% | -11.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 37.254 | 56.55 | 15.57 | 0.010 | 15.58 | 1 | -0.06% | -3.77% | -10.98% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.973 | 43.05 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | -7.19% | -8.82% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 99.526 | 82.865 | 1.75 | 0.230 | 1.98 | 10 | -11.62% | 36.72% | 2.94% | 4 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.