Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,421.49 | 23,997.3 | 18.45 | 0.050 | 18.5 | 500 | -0.27% | 3.65% | 0.00% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.67 | 42.31 | 16.15 | 0.050 | 16.2 | 1 | 4.53% | 7.31% | 24.23% | 20 May. 2020 | |
| Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 171.14 | 186.25 | 0.55 | 0.010 | 0.56 | 50 | 1.85% | 1.85% | -16.67% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,273.423 | 46,026.4 | 11.8 | 0.050 | 11.85 | 1,000 | 0.00% | 4.42% | 8.76% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 46,026.4 | 12.8 | 0.050 | 12.85 | 1,000 | -0.39% | 4.07% | 8.02% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,858.517 | 23,997.3 | 17.8 | 0.050 | 17.85 | 500 | 0.00% | 4.09% | 0.28% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 23,997.3 | 18.8 | 0.050 | 18.85 | 500 | 0.00% | 3.87% | 0.00% | 4 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 46,026.4 | 11.65 | 0.050 | 11.7 | 1,000 | -0.43% | 4.48% | 8.88% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,748.841 | 6,578.56 | 22.6 | 0.050 | 22.65 | 100 | 0.00% | 4.15% | 3.43% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,149.641 | 23,997.3 | 17.3 | 0.050 | 17.35 | 500 | 0.00% | 3.90% | 0.00% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,894.585 | 6,578.56 | 21.45 | 0.050 | 21.5 | 100 | 0.00% | 4.38% | 3.62% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,740 | 23,997.3 | 18.35 | 0.050 | 18.4 | 500 | 0.00% | 3.97% | 0.27% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,030 | 23,997.3 | 17.85 | 0.050 | 17.9 | 500 | 0.00% | 3.78% | 0.00% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,860 | 6,578.56 | 22.25 | 0.050 | 22.3 | 100 | 0.00% | 4.22% | 3.25% | 19 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.59 | 62.78 | 0.42 | 0.010 | 0.43 | 10 | 5.00% | -25.00% | -61.47% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.624 | 62.78 | 0.2 | 0.010 | 0.21 | 10 | 9.29% | -41.18% | -77.27% | 26 Jun. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 93.66 | 241.178 | 24.2 | 0.150 | 24.35 | 5 | 1.26% | 4.99% | 30.11% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 65.22 | 156.183 | 7.72 | 0.050 | 7.77 | 10 | 0.13% | 5.32% | -16.36% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 68.41 | 156.183 | 7.49 | 0.050 | 7.54 | 10 | 0.13% | 5.49% | -16.69% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 508.188 | 20.95 | 0.100 | 21.05 | 10 | 2.20% | 4.23% | -8.32% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.