Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 36.9 | 62.95 | 20.83 | 0.010 | 20.84 | 1 | -0.05% | -2.80% | 3.53% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 37.53 | 62.95 | 20.36 | 0.010 | 20.37 | 1 | -0.05% | -2.86% | 3.67% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.736 | 44.25 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | -15.66% | -9.09% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.807 | 66.95 | 3.27 | 0.230 | 3.5 | 10 | -6.57% | 5.48% | 31.33% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 160.93 | 208.75 | 5.06 | 0.130 | 5.19 | 10 | -2.50% | -12.76% | -6.81% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.201 | 14.5 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | 2.04% | 25.00% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,437.1 | 9.06 | 0.020 | 9.08 | 1 | -0.22% | 0.78% | 7.60% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 13,437.1 | 0.25 | 0.010 | 0.26 | 1 | -3.85% | -7.41% | -16.67% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 24,898.7 | 8.27 | 0.010 | 8.28 | 1 | -0.12% | 3.12% | -15.53% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 13,437.1 | 4.04 | 0.010 | 4.05 | 1 | -0.25% | 1.25% | 9.49% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 13,437.1 | 1.27 | 0.010 | 1.28 | 1 | -0.78% | 0.79% | 10.43% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 13,437.1 | 0.004 | ― | ― | 1 | 0.00% | 33.33% | 0.00% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 24,898.7 | 2.36 | 0.010 | 2.37 | 1 | -0.42% | 3.96% | -20.81% | 31 May. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 78.618 | 1.07 | 0.040 | 1.11 | 1 | -3.60% | -4.46% | 11.46% | 1 Jun. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.461 | 62.95 | 1.99 | 0.010 | 2 | 10 | -0.50% | -2.93% | 3.65% | 3 Jun. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.918 | 62.95 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -3.23% | 4.05% | 8 Jun. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.24 | 72.16 | 2.14 | 0.160 | 2.3 | 10 | -6.96% | 1.90% | -25.95% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.873 | 14.5 | 0.44 | 0.030 | 0.47 | 10 | -6.38% | 2.33% | 33.33% | 13 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.66 | 14.5 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | 2.08% | 25.64% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.37 | 14.5 | 0.43 | 0.030 | 0.46 | 10 | -6.52% | 2.38% | 34.38% | 19 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.