Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,670.571 | 47,098.3 | 14.143 | 0.010 | 14.153 | 1,000 | -0.07% | -2.01% | 2.56% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,818.63 | 47,098.3 | 14.023 | 0.010 | 14.033 | 1,000 | -0.07% | -2.04% | 2.56% | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.25 | 47.22 | 20.72 | 0.040 | 20.76 | 1 | -0.19% | -0.53% | -1.94% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.71 | 47.22 | 20.36 | 0.040 | 20.4 | 1 | -0.20% | -0.49% | -1.97% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.395 | 47.22 | 20.92 | 0.040 | 20.96 | 1 | -0.19% | -0.48% | -1.88% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.84 | 47.22 | 20.56 | 0.040 | 20.6 | 1 | -0.19% | -0.53% | -1.96% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.284 | 47.22 | 20.2 | 0.040 | 20.24 | 1 | -0.20% | -0.54% | -2.04% | 19 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 8,043.96 | 31.888 | 0.020 | 31.908 | 100 | -0.06% | -4.49% | -2.00% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 8,043.96 | 31.249 | 0.020 | 31.269 | 100 | -0.06% | -4.58% | -2.04% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,670 | 23,889.6 | 87.812 | 0.010 | 87.822 | 100 | -0.01% | -2.54% | -6.10% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,680 | 23,889.6 | 87.684 | 0.010 | 87.694 | 100 | -0.01% | -2.55% | -6.11% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,710 | 23,889.6 | 87.428 | 0.010 | 87.438 | 100 | -0.01% | -2.55% | -6.13% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,740 | 23,889.6 | 87.172 | 0.010 | 87.182 | 100 | -0.01% | -2.56% | -6.15% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,770 | 23,889.6 | 86.916 | 0.010 | 86.926 | 100 | -0.01% | -2.57% | -6.16% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 14,790 | 23,889.6 | 86.66 | 0.010 | 86.67 | 100 | -0.01% | -2.58% | -6.18% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 14,810 | 23,889.6 | 86.532 | 0.010 | 86.542 | 100 | -0.01% | -2.58% | -6.19% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 14,820 | 23,889.6 | 86.404 | 0.010 | 86.414 | 100 | -0.01% | -2.59% | -6.20% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 14,850 | 23,889.6 | 86.149 | 0.010 | 86.159 | 100 | -0.01% | -2.60% | -6.22% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 14,880 | 23,889.6 | 85.893 | 0.010 | 85.903 | 100 | -0.01% | -2.60% | -6.23% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 14,910 | 23,889.6 | 85.637 | 0.010 | 85.647 | 100 | -0.01% | -2.61% | -6.25% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.