Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,407.097 | 11,725.444 | 3.34 | ― | ― | 1,000 | 0.00% | 8.44% | -6.44% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,035.703 | 11,725.444 | 2.71 | ― | ― | 1,000 | 0.00% | 10.61% | -8.14% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 57.19 | 70.084 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -3.88% | -8.82% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.887 | 70.084 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -3.70% | -7.14% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.06 | 70.084 | 0.99 | 0.010 | 1 | 10 | -1.00% | -5.71% | -10.81% | 14 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 21.49 | 60.5 | 31.72 | 0.010 | 31.73 | 1 | -0.03% | -1.55% | -6.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.77 | 56.55 | 18.96 | 0.010 | 18.97 | 1 | -0.05% | -3.12% | -9.33% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 34.36 | 56.55 | 18.5 | 0.010 | 18.51 | 1 | -0.05% | -3.19% | -9.54% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.03 | 56.55 | 17.98 | 0.010 | 17.99 | 1 | -0.06% | -3.28% | -9.74% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.66 | 56.55 | 17.5 | 0.010 | 17.51 | 1 | -0.06% | -3.31% | -9.93% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.809 | 56.55 | 17.52 | 0.010 | 17.53 | 1 | -0.06% | -3.31% | -9.92% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 35.425 | 56.55 | 17.03 | 0.010 | 17.04 | 1 | -0.06% | -3.40% | -10.18% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.041 | 56.55 | 16.54 | 0.010 | 16.55 | 1 | -0.06% | -3.50% | -10.40% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.648 | 56.55 | 16.06 | 0.010 | 16.07 | 1 | -0.06% | -3.60% | -10.68% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 95.43 | 168.475 | 7.74 | 0.130 | 7.87 | 10 | -1.65% | 0.65% | 5.74% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 98.05 | 168.475 | 7.49 | 0.130 | 7.62 | 10 | -1.71% | 0.67% | 5.94% | 27 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 25.59 | 60.5 | 27.98 | 0.010 | 27.99 | 1 | -0.04% | -1.76% | -6.83% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 37.254 | 56.55 | 15.57 | 0.010 | 15.58 | 1 | -0.06% | -3.77% | -10.98% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 37.869 | 56.55 | 15.08 | 0.010 | 15.09 | 1 | -0.07% | -3.89% | -11.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 38.484 | 56.55 | 14.6 | 0.010 | 14.61 | 1 | -0.07% | -3.95% | -11.52% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.