Products
14881 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 133.96 | 256.5 | 11.9 | 0.020 | 11.92 | 10 | -0.92% | 2.23% | 12.16% | 1 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 243.47 | 341.73 | 8.76 | 0.350 | 9.11 | 10 | -8.84% | -9.03% | -19.04% | 2 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,789.427 | 11,207.16 | 1.53 | 0.040 | 1.57 | 1,000 | 1.32% | -4.38% | -37.80% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 102.214 | 73.838 | 2.94 | 0.020 | 2.96 | 10 | -7.84% | -10.64% | -14.29% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 106.309 | 73.838 | 3.35 | 0.020 | 3.37 | 10 | -6.94% | -9.46% | -12.76% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 110.389 | 73.838 | 3.76 | 0.020 | 3.78 | 10 | -6.23% | -8.52% | -11.53% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 99.5 | 73.838 | 3.69 | 0.020 | 3.71 | 10 | -6.35% | -8.66% | -11.93% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 101.77 | 73.838 | 3.94 | 0.020 | 3.96 | 10 | -5.97% | -8.16% | -11.26% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.98 | 73.838 | 4.18 | 0.020 | 4.2 | 10 | -5.86% | -7.93% | -10.87% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 82.38 | 132.45 | 4.99 | 0.020 | 5.01 | 10 | -6.38% | -0.99% | 2.89% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 102.573 | 78.962 | 2.47 | 0.020 | 2.49 | 10 | -5.73% | -6.08% | 2.07% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 106.2 | 73.838 | 4.43 | 0.020 | 4.45 | 10 | -5.34% | -7.52% | -10.14% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 163.529 | 256.5 | 9.04 | 0.020 | 9.06 | 10 | -1.20% | 2.96% | 21.34% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 97.31 | 73.838 | 3.44 | 0.020 | 3.46 | 10 | -6.78% | -9.47% | -12.69% | 23 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.515 | 509.349 | 1.41 | 0.020 | 1.43 | 100 | -5.37% | -7.24% | -10.19% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.73 | 254.582 | 12.57 | 0.060 | 12.63 | 10 | -2.41% | -1.10% | 0.72% | 7 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 103.88 | 73.838 | 3.55 | 0.040 | 3.59 | 10 | -6.08% | -7.79% | -11.03% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 97.65 | 73.838 | 2.88 | 0.040 | 2.92 | 10 | -7.69% | -5.57% | -13.77% | 16 Jul. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 668.64 | 509.349 | 1.95 | 0.020 | 1.97 | 100 | -5.34% | -5.80% | -8.88% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 368.628 | 572.995 | 4.14 | 0.020 | 4.16 | 50 | -1.19% | 3.76% | 23.58% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.