Products
18322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 74.97 | 73.075 | 0.2 | 0.010 | 0.21 | 10 | -25.93% | ― | ― | 9 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 400 | 425.9 | 0.58 | 0.020 | 0.6 | 100 | -6.45% | ― | ― | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 272.54 | 425.9 | 1.67 | 0.020 | 1.69 | 100 | -2.34% | 2.45% | -6.70% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 260.32 | 425.9 | 1.77 | 0.020 | 1.79 | 100 | -2.21% | 2.31% | -6.84% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 235.6 | 425.9 | 1.97 | 0.020 | 1.99 | 100 | -1.99% | 2.07% | -6.19% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1480200000 | ASM International | Mini Future | Short | 450 | 425.9 | 0.69 | 0.020 | 0.71 | 100 | -5.48% | ― | ― | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 400.069 | 425.9 | 0.26 | 0.020 | 0.28 | 100 | -31.58% | ― | ― | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 273.776 | 425.9 | 1.44 | 0.020 | 1.46 | 100 | -7.69% | -2.70% | -12.20% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 261.538 | 425.9 | 1.55 | 0.020 | 1.57 | 100 | -7.19% | -2.52% | -11.93% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 237.062 | 425.9 | 1.78 | 0.020 | 1.8 | 100 | -6.32% | -2.20% | -10.55% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 212.32 | 425.9 | 2.01 | 0.020 | 2.03 | 100 | -5.63% | -1.95% | -9.46% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 778.608 | 425.9 | 3.31 | 0.020 | 3.33 | 100 | -3.78% | -6.23% | -3.22% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 682.239 | 425.9 | 2.41 | 0.020 | 2.43 | 100 | -5.12% | -8.37% | -3.98% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 596.268 | 425.9 | 1.61 | 0.020 | 1.63 | 100 | -6.94% | -11.54% | -5.29% | 19 Jun. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203194 | ASM International | Knock-Out Warrant (open end) | Put | 499.963 | 425.9 | 0.71 | 0.020 | 0.73 | 100 | -14.46% | ― | ― | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203186 | ASM International | Knock-Out Warrant (open end) | Put | 449.966 | 425.9 | 0.25 | 0.020 | 0.27 | 100 | -32.43% | ― | ― | 11 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480199335 | ASML | Mini Future | Long | 660 | 687.5 | 5.49 | 0.100 | 5.59 | 10 | -3.00% | ― | ― | 10 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 640 | 687.5 | 7.25 | 0.100 | 7.35 | 10 | -2.29% | ― | ― | 8 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480196257 | ASML | Mini Future | Long | 620 | 687.5 | 9.01 | 0.100 | 9.11 | 10 | -1.74% | 25.14% | ― | 5 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 602.07 | 687.5 | 10.57 | 0.100 | 10.67 | 10 | -1.49% | 20.66% | 71.59% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.