Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,117.816 | 21,378.2 | 110.106 | 0.010 | 110.116 | 100 | -0.01% | -1.16% | 1,273.41% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,044.848 | 21,378.2 | 110.711 | 0.010 | 110.721 | 100 | -0.01% | -1.16% | 699.53% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,974.267 | 21,378.2 | 111.296 | 0.010 | 111.306 | 100 | -0.01% | -1.16% | 1,141.73% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,830.718 | 21,378.2 | 112.487 | 0.010 | 112.497 | 100 | -0.01% | -1.17% | 1,035.20% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,687.169 | 21,378.2 | 113.677 | 0.010 | 113.687 | 100 | -0.01% | -1.17% | 947.23% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,543.62 | 21,378.2 | 114.867 | 0.010 | 114.877 | 100 | -0.01% | -1.17% | 873.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,400.071 | 21,378.2 | 116.058 | 0.010 | 116.068 | 100 | -0.01% | -1.18% | 810.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,256.522 | 21,378.2 | 117.248 | 0.010 | 117.258 | 100 | -0.01% | -1.18% | 756.51% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,448.696 | 21,378.2 | 50.504 | 0.010 | 50.514 | 100 | -0.02% | -2.80% | -8.48% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,915.573 | 21,378.2 | 46.073 | 0.010 | 46.083 | 100 | -0.02% | -2.93% | -1.49% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,413.94 | 21,378.2 | 41.913 | 0.010 | 41.923 | 100 | -0.02% | -3.06% | -0.39% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,116.654 | 21,378.2 | 39.447 | 0.010 | 39.457 | 100 | -0.03% | -3.15% | 4.84% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,896.148 | 21,378.2 | 37.622 | 0.010 | 37.632 | 100 | -0.03% | -3.26% | -14.45% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,716.37 | 21,378.2 | 36.127 | 0.010 | 36.137 | 100 | -0.03% | -3.28% | 0.17% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,549.454 | 21,378.2 | 34.75 | 0.010 | 34.76 | 100 | -0.03% | -3.34% | -8.89% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,406.869 | 21,378.2 | 33.569 | 0.010 | 33.579 | 100 | -0.03% | -3.43% | -26.05% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,243.122 | 21,378.2 | 32.21 | 0.010 | 32.22 | 100 | -0.03% | -3.47% | 13.40% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,096.621 | 21,378.2 | 30.99 | 0.010 | 31 | 100 | -0.03% | -3.61% | -15.99% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,017.399 | 21,378.2 | 30.329 | 0.010 | 30.339 | 100 | -0.03% | -3.60% | 9.06% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,908.085 | 21,378.2 | 29.432 | 0.010 | 29.442 | 100 | -0.03% | -3.69% | -37.82% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.