Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1587194569 | Julius Baer | Warrant | Put | 80 | 70.574 | 1.43 | 0.010 | 1.44 | 10 | -5.92% | -2.05% | 21.19% | 17 Aug. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1587194577 | Meta Platforms | Warrant | Call | 900 | 727.462 | 4.22 | 0.040 | 4.26 | 10 | 2.93% | -7.66% | 85.09% | 17 Aug. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1587194585 | Meta Platforms | Warrant | Call | 800 | 727.462 | 6.54 | 0.040 | 6.58 | 10 | 2.67% | -5.35% | 85.80% | 17 Aug. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1587194593 | Meta Platforms | Warrant | Call | 700 | 727.462 | 10.06 | 0.040 | 10.1 | 10 | 2.65% | -2.99% | 82.25% | 17 Aug. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1587194601 | Meta Platforms | Warrant | Call | 600 | 727.462 | 15.01 | 0.040 | 15.05 | 10 | 2.25% | -1.25% | 72.93% | 17 Aug. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1587194619 | Meta Platforms | Warrant | Call | 500 | 727.462 | 21.32 | ― | ― | 10 | 1.81% | -0.23% | 60.42% | 17 Aug. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1587194650 | Meta Platforms | Warrant | Put | 800 | 727.462 | 10.53 | 0.040 | 10.57 | 10 | -2.59% | -3.48% | -35.83% | 17 Aug. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1587194643 | Meta Platforms | Warrant | Put | 700 | 727.462 | 5.97 | 0.040 | 6.01 | 10 | -3.24% | -5.69% | -43.57% | 17 Aug. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1587194635 | Meta Platforms | Warrant | Put | 600 | 727.462 | 2.85 | 0.040 | 2.89 | 10 | -4.04% | -8.65% | -51.78% | 17 Aug. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1587194627 | Meta Platforms | Warrant | Put | 500 | 727.462 | 1.1 | 0.040 | 1.14 | 10 | -5.98% | -12.70% | -59.26% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193504 | Microsoft | Warrant | Call | 650 | 529.231 | 1.74 | 0.050 | 1.79 | 10 | -3.33% | 11.54% | 31.82% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193488 | Microsoft | Warrant | Call | 620 | 529.231 | 1.32 | 0.050 | 1.37 | 10 | -4.35% | 13.79% | 33.33% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193512 | Microsoft | Warrant | Call | 620 | 529.231 | 2.3 | 0.050 | 2.35 | 10 | -2.95% | 12.20% | 33.72% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193520 | Microsoft | Warrant | Call | 600 | 529.231 | 2.77 | 0.050 | 2.82 | 10 | -2.12% | 12.60% | 35.12% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193538 | Microsoft | Warrant | Call | 580 | 529.231 | 3.31 | 0.050 | 3.36 | 10 | -2.07% | 12.97% | 35.66% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193496 | Microsoft | Warrant | Call | 580 | 529.231 | 2.18 | 0.050 | 2.23 | 10 | -3.11% | 15.34% | 38.85% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193595 | Microsoft | Warrant | Put | 650 | 529.231 | 10.29 | 0.050 | 10.34 | 10 | 0.19% | -9.26% | -16.61% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193553 | Microsoft | Warrant | Put | 620 | 529.231 | 8.02 | 0.050 | 8.07 | 10 | 0.38% | -11.87% | -20.99% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193587 | Microsoft | Warrant | Put | 620 | 529.231 | 8.43 | 0.050 | 8.48 | 10 | 0.12% | -10.51% | -18.86% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193579 | Microsoft | Warrant | Put | 600 | 529.231 | 7.28 | 0.050 | 7.33 | 10 | 0.14% | -11.44% | -20.44% | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.