Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1494434686 | Infineon | Warrant | Put | 35 | 59.11 | 0.082 | ― | ― | 1 | 57.69% | 2.50% | -56.84% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 59.11 | 0.019 | ― | ― | 1 | 280.00% | 90.00% | -55.81% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1571671895 | Intel | Warrant | Put | 250 | 110.165 | 11.33 | 0.070 | 11.4 | 10 | 1.71% | 6.69% | -1.82% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1611156667 | Intel | Warrant | Put | 240 | 110.165 | 10.47 | 0.050 | 10.52 | 10 | 1.85% | ― | ― | 5 Oct. 2026 | |
| Intel Warrant with ISIN code: CH1571671820 | Intel | Warrant | Put | 220 | 110.165 | 9.01 | ― | ― | 10 | 2.50% | 9.34% | -2.59% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671887 | Intel | Warrant | Put | 220 | 110.165 | 8.95 | 0.070 | 9.02 | 10 | 2.17% | 7.96% | -3.24% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1587194502 | Intel | Warrant | Put | 220 | 110.165 | 8.94 | 0.050 | 8.99 | 10 | 2.05% | 6.68% | -3.46% | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1571671812 | Intel | Warrant | Put | 200 | 110.165 | 7.38 | ― | ― | 10 | 2.64% | 10.98% | -4.16% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671879 | Intel | Warrant | Put | 200 | 110.165 | 7.4 | 0.050 | 7.45 | 10 | 2.64% | 8.98% | -4.64% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1587194494 | Intel | Warrant | Put | 200 | 110.165 | 7.44 | 0.050 | 7.49 | 10 | 2.34% | 7.20% | -4.86% | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1571671804 | Intel | Warrant | Put | 180 | 110.165 | 5.77 | 0.070 | 5.84 | 10 | 3.41% | 13.36% | -6.33% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671861 | Intel | Warrant | Put | 180 | 110.165 | 5.87 | 0.050 | 5.92 | 10 | 2.98% | 9.93% | -6.83% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1587194486 | Intel | Warrant | Put | 180 | 110.165 | 5.98 | 0.050 | 6.03 | 10 | 2.57% | 7.75% | -6.71% | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1611156634 | Intel | Warrant | Put | 160 | 110.165 | 4.41 | 0.050 | 4.46 | 10 | 3.52% | ― | ― | 5 Oct. 2026 | |
| Intel Warrant with ISIN code: CH1611156659 | Intel | Warrant | Put | 160 | 110.165 | 4.59 | 0.050 | 4.64 | 10 | 2.91% | ― | ― | 5 Oct. 2026 | |
| Intel Warrant with ISIN code: CH1611156618 | Intel | Warrant | Put | 160 | 110.165 | 4.21 | 0.050 | 4.26 | 10 | 4.47% | ― | ― | 5 Oct. 2026 | |
| Intel Warrant with ISIN code: CH1571671796 | Intel | Warrant | Put | 150 | 110.165 | 3.46 | 0.050 | 3.51 | 10 | 5.49% | 18.49% | -12.63% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671853 | Intel | Warrant | Put | 150 | 110.165 | 3.72 | 0.050 | 3.77 | 10 | 3.91% | 11.71% | -11.64% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1587194478 | Intel | Warrant | Put | 150 | 110.165 | 3.93 | 0.050 | 3.98 | 10 | 3.15% | 8.56% | -10.68% | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1611156600 | Intel | Warrant | Put | 140 | 110.165 | 2.73 | 0.050 | 2.78 | 10 | 5.81% | ― | ― | 5 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.