Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,180 | 11,930.1 | 14.226 | 0.010 | 14.236 | 100 | 0.35% | 18.16% | 2.27% | 16 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,190 | 23,363.1 | 96.322 | 0.010 | 96.332 | 100 | -0.41% | -2.75% | -10.67% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,199.193 | 23,363.1 | 94.866 | 0.010 | 94.876 | 100 | -0.56% | -2.97% | -10.93% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041955 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,930.1 | 12.817 | 0.010 | 12.827 | 100 | 1.06% | 22.96% | 7.90% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,930.1 | 12.075 | 0.010 | 12.085 | 100 | 0.98% | 24.27% | 8.33% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011594 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,930.1 | 12.098 | 0.010 | 12.108 | 100 | 1.10% | 23.92% | 8.09% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,930.1 | 0.195 | 0.010 | 0.205 | 100 | -9.72% | -50.88% | -49.35% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 11,930.1 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -70.59% | -89.80% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,930.1 | 12.229 | 0.010 | 12.239 | 100 | 0.98% | 21.75% | 6.82% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,930.1 | 12.075 | 0.010 | 12.085 | 100 | 0.98% | 24.25% | 8.05% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,201.95 | 11,930.1 | 2.47 | 0.010 | 2.48 | 500 | -0.40% | 18.75% | -0.40% | 4 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,211.654 | 24,265.3 | 87.067 | 0.010 | 87.077 | 100 | -0.11% | 2.11% | 1.76% | 17 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,222.775 | 11,930.1 | 12.553 | 0.010 | 12.563 | 100 | 0.39% | 21.10% | 2.52% | 23 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,226.632 | 23,363.1 | 94.61 | 0.010 | 94.62 | 100 | -0.56% | -2.98% | -10.96% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,230 | 23,363.1 | 95.938 | 0.010 | 95.948 | 100 | -0.41% | -2.76% | -10.71% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,230 | 24,265.3 | 88.533 | 0.010 | 88.543 | 100 | -0.12% | 2.04% | 1.70% | 17 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 13,250 | 11,930.1 | 3 | 0.010 | 3.01 | 500 | 0.00% | 15.38% | -0.33% | 4 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,267.791 | 23,363.1 | 94.227 | 0.010 | 94.237 | 100 | -0.56% | -2.99% | -10.99% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,270 | 24,265.3 | 88.287 | 0.010 | 88.297 | 100 | -0.11% | 2.04% | 1.69% | 10 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,276.113 | 11,930.1 | 2.62 | 0.010 | 2.63 | 500 | 0.00% | 18.02% | -0.38% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.