Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,448.696 | 21,268.5 | 51.129 | 0.010 | 51.139 | 100 | 1.22% | -1.60% | -7.35% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,915.573 | 21,268.5 | 46.732 | 0.010 | 46.742 | 100 | 1.41% | -1.54% | -0.08% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,413.94 | 21,268.5 | 42.593 | 0.010 | 42.603 | 100 | 1.60% | -1.48% | 1.22% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,116.654 | 21,268.5 | 40.141 | 0.010 | 40.151 | 100 | 1.73% | -1.44% | 6.68% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,896.148 | 21,268.5 | 38.321 | 0.010 | 38.331 | 100 | 1.83% | -1.47% | -12.86% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,716.37 | 21,268.5 | 36.839 | 0.010 | 36.849 | 100 | 1.94% | -1.38% | 2.14% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,549.454 | 21,268.5 | 35.46 | 0.010 | 35.47 | 100 | 2.01% | -1.36% | -7.03% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,406.869 | 21,268.5 | 34.287 | 0.010 | 34.297 | 100 | 2.11% | -1.37% | -24.47% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,243.122 | 21,268.5 | 32.933 | 0.010 | 32.943 | 100 | 2.21% | -1.31% | 15.94% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,096.621 | 21,268.5 | 31.725 | 0.010 | 31.735 | 100 | 2.34% | -1.32% | -13.99% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,017.399 | 21,268.5 | 31.073 | 0.010 | 31.083 | 100 | 2.42% | -1.24% | 11.74% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,908.085 | 21,268.5 | 30.171 | 0.010 | 30.181 | 100 | 2.48% | -1.27% | -36.26% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,816.969 | 21,268.5 | 29.419 | 0.010 | 29.429 | 100 | 2.59% | -1.19% | 4.93% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,704.426 | 21,268.5 | 28.492 | 0.010 | 28.502 | 100 | 2.67% | -1.20% | -29.06% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,617.101 | 21,268.5 | 27.77 | 0.010 | 27.78 | 100 | 2.78% | -1.13% | 5.78% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,513.214 | 21,268.5 | 26.912 | 0.010 | 26.922 | 100 | 2.89% | -1.11% | 1.89% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,408.763 | 21,268.5 | 26.052 | 0.010 | 26.062 | 100 | 2.97% | -1.13% | -36.10% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,313.343 | 21,268.5 | 25.263 | 0.010 | 25.273 | 100 | 3.12% | -1.05% | 2.46% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,214.988 | 21,268.5 | 24.452 | 0.010 | 24.462 | 100 | 3.24% | -1.01% | -3.13% | 9 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,105.326 | 21,268.5 | 23.548 | 0.010 | 23.558 | 100 | 3.36% | -1.02% | -30.64% | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.