Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 516.28 | 1.01 | 0.150 | 1.16 | 100 | -12.93% | 16.09% | -3.81% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 516.28 | 0.91 | 0.180 | 1.09 | 100 | -16.51% | 18.18% | -6.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 516.28 | 1.12 | 0.150 | 1.27 | 100 | -11.81% | 10.89% | -3.45% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 516.28 | 1.07 | 0.150 | 1.22 | 100 | -12.30% | 13.83% | -4.46% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | 9.72% | -4.82% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.69 | 0.120 | 0.81 | 100 | -14.81% | 13.11% | -5.48% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | 20.00% | -6.25% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.43 | 0.150 | 0.58 | 100 | -25.86% | 38.71% | -14.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.47 | 0.120 | 0.59 | 100 | -20.34% | 4.44% | -11.32% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | 5.41% | -13.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -35.71% | -57.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | 3.70% | -22.22% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,643.7 | 3.894 | 0.010 | 3.904 | 100 | -0.26% | -7.13% | -22.89% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556889 | NASDAQ 100 | Warrant | Call | 28,000 | 24,643.7 | 10.978 | 0.010 | 10.988 | 100 | -0.09% | -4.11% | -10.50% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 24,643.7 | 0.026 | 0.010 | 0.036 | 100 | -27.78% | -52.73% | -91.56% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 24,643.7 | 8.231 | 0.010 | 8.241 | 100 | -0.12% | -5.04% | -13.56% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556897 | NASDAQ 100 | Warrant | Call | 27,500 | 24,643.7 | 12.513 | 0.010 | 12.523 | 100 | -0.08% | -3.96% | -9.87% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 24,643.7 | 0.035 | 0.010 | 0.045 | 100 | -22.22% | -57.32% | -94.14% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 24,643.7 | 9.775 | 0.010 | 9.785 | 100 | -0.10% | -4.83% | -12.47% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556905 | NASDAQ 100 | Warrant | Call | 27,000 | 24,643.7 | 14.184 | 0.010 | 14.194 | 100 | -0.07% | -3.82% | -9.29% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.