Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1436548890 | Moncler | Knock-Out Warrant (open end) | Put | 58.001 | 48.82 | 9.02 | 0.100 | 9.12 | 1 | -5.35% | -13.60% | -28.58% | 1 Apr. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1452888345 | Moncler | Knock-Out Warrant (open end) | Put | 55.598 | 48.82 | 6.78 | 0.100 | 6.88 | 1 | -7.00% | -17.42% | -34.56% | 11 Jun. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1452890788 | Moncler | Knock-Out Warrant (open end) | Put | 53.62 | 48.82 | 4.94 | 0.100 | 5.04 | 1 | -9.36% | -22.33% | -41.81% | 13 Jun. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1467014622 | Moncler | Knock-Out Warrant (open end) | Put | 51.755 | 48.82 | 3.22 | 0.100 | 3.32 | 1 | -13.67% | -30.15% | -52.15% | 15 Jul. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1452896256 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 447.036 | 358.7 | 8.31 | 0.010 | 8.32 | 10 | -1.77% | -1.89% | 36.01% | 19 Jun. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1480202196 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 399.823 | 358.7 | 3.91 | 0.010 | 3.92 | 10 | -3.69% | ― | ― | 11 Sep. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1480202188 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 379.832 | 358.7 | 2.05 | 0.010 | 2.06 | 10 | -6.82% | ― | ― | 11 Sep. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1427979021 | Munich Re | Knock-Out Warrant (open end) | Put | 671.082 | 517 | 14.47 | 0.010 | 14.48 | 10 | -0.07% | 1.47% | 29.43% | 12 Mar. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1480202220 | Munich Re | Knock-Out Warrant (open end) | Put | 549.757 | 517 | 3.16 | 0.010 | 3.17 | 10 | -0.63% | ― | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,000 | 24,265.3 | 9.05 | 0.010 | 9.06 | 500 | ― | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,000 | 24,265.3 | 45.24 | 0.010 | 45.25 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,496.65 | 24,265.3 | 8.26 | 0.010 | 8.27 | 500 | -0.12% | ― | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,476.358 | 24,265.3 | 41.121 | 0.010 | 41.131 | 100 | 0.15% | -8.89% | -12.00% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,200 | 24,265.3 | 38.947 | 0.010 | 38.957 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,970.204 | 24,265.3 | 7.43 | 0.010 | 7.44 | 500 | -0.13% | -7.82% | -12.90% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,964.142 | 24,265.3 | 37.092 | 0.010 | 37.102 | 100 | 0.18% | -9.63% | -12.92% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480206775 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,799.669 | 24,265.3 | 35.798 | 0.010 | 35.808 | 100 | 0.22% | ― | ― | 16 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,464.246 | 24,265.3 | 6.64 | 0.010 | 6.65 | 500 | 0.00% | -8.54% | -13.88% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,463.876 | 24,265.3 | 33.157 | 0.010 | 33.167 | 100 | 0.21% | -10.50% | -14.02% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,173.537 | 24,265.3 | 30.855 | 0.010 | 30.865 | 100 | 0.20% | -11.14% | -14.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.