Products
18386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 258.5 | 1.37 | 0.010 | 1.38 | 10 | -7.43% | 12.30% | -12.18% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 258.5 | 0.15 | 0.010 | 0.16 | 10 | -34.78% | -21.05% | -51.61% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 258.5 | 0.74 | 0.010 | 0.75 | 10 | -10.84% | 7.25% | -15.91% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 258.5 | 0.49 | 0.010 | 0.5 | 10 | -15.52% | 4.26% | -24.62% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 258.5 | 1.15 | 0.010 | 1.16 | 10 | -7.26% | 7.48% | -11.54% | 13 Aug. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,000 | 11.468 | 2.18 | 0.010 | 2.19 | 1 | 0.46% | ― | ― | 11 Sep. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201479 | Rolls Royce | Mini Future | Short | 1,200 | 11.468 | 1.75 | 0.010 | 1.76 | 1 | -2.23% | ― | ― | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,001.337 | 11.468 | 1.54 | 0.010 | 1.55 | 1 | 0.65% | ― | ― | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1452896389 | Rolls Royce | Knock-Out Warrant (open end) | Call | 811.906 | 11.468 | 3.57 | 0.010 | 3.58 | 1 | -0.28% | 10.53% | 10.53% | 19 Jun. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1467021627 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,194.587 | 11.468 | 0.76 | 0.010 | 0.77 | 1 | -3.80% | -34.48% | -41.09% | 17 Jul. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 34 | 36.04 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | ― | ― | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.1 | 36.04 | 9.26 | 0.010 | 9.27 | 1 | 2.66% | 1.31% | 8.05% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.7 | 36.04 | 10.52 | 0.010 | 10.53 | 1 | 2.33% | 1.15% | 6.91% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.28 | 36.04 | 11.79 | 0.010 | 11.8 | 1 | 2.08% | 1.03% | 6.03% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.86 | 36.04 | 13.06 | 0.010 | 13.07 | 1 | 1.79% | 0.85% | 5.32% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.45 | 36.04 | 14.32 | 0.010 | 14.33 | 1 | 1.63% | 0.70% | 4.75% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.04 | 36.04 | 15.6 | 0.010 | 15.61 | 1 | 1.50% | 0.65% | 4.28% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.61 | 36.04 | 16.89 | 0.010 | 16.9 | 1 | 1.38% | 0.60% | 3.94% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.15 | 36.04 | 1.04 | 0.010 | 1.05 | 10 | -7.14% | -7.14% | -14.05% | 28 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 39.8 | 36.04 | 0.53 | 0.010 | 0.54 | 10 | -11.67% | -11.67% | -22.06% | 6 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.