Products
18390 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197214 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,915.3 | 11.279 | 0.010 | 11.289 | 100 | 2.72% | 28.20% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452868511 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,915.3 | 11.245 | 0.010 | 11.255 | 100 | 2.62% | 29.07% | 10.73% | 20 May. 2025 | |
| SMI Warrant with ISIN code: CH1418877184 | SMI | Warrant | Call | 13,100 | 11,915.3 | 0.001 | 0.004 | 0.005 | 100 | -80.00% | -87.50% | -97.83% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,915.3 | 0.236 | 0.010 | 0.246 | 100 | -11.94% | -53.27% | -50.94% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,915.3 | 11.252 | 0.010 | 11.262 | 100 | 2.68% | 29.05% | 10.54% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,915.3 | 11.444 | 0.010 | 11.454 | 100 | 2.53% | 25.04% | 8.55% | 28 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,110 | 23,315.5 | 96.582 | 0.010 | 96.592 | 100 | -0.93% | -3.24% | -11.07% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,130.595 | 23,315.5 | 94.999 | 0.010 | 95.009 | 100 | -1.08% | -3.47% | -11.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,138.916 | 11,915.3 | 11.892 | 0.010 | 11.902 | 100 | 1.95% | 24.82% | 4.43% | 16 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,140 | 23,315.5 | 96.339 | 0.010 | 96.349 | 100 | -0.93% | -3.30% | -11.09% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,140 | 11,915.3 | 2.79 | 0.010 | 2.8 | 500 | 1.45% | 18.72% | 1.09% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,150 | 23,315.5 | 96.199 | 0.010 | 96.209 | 100 | -0.93% | -3.25% | -11.11% | 27 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 11,915.3 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -72.22% | -90.20% | 24 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,153.096 | 24,248.1 | 87.378 | 0.010 | 87.388 | 100 | -0.29% | 1.92% | 1.56% | 9 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,160 | 23,315.5 | 96.082 | 0.010 | 96.092 | 100 | -0.93% | -3.31% | -11.12% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,163.796 | 24,248.1 | 17.45 | 0.050 | 17.5 | 500 | -0.85% | 1.16% | 1.16% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,170 | 24,248.1 | 88.881 | 0.010 | 88.891 | 100 | -0.29% | 1.86% | 1.50% | 17 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,171.754 | 23,315.5 | 94.616 | 0.010 | 94.626 | 100 | -1.09% | -3.48% | -11.38% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,180 | 11,915.3 | 14.403 | 0.010 | 14.413 | 100 | 1.60% | 19.63% | 3.54% | 16 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,190 | 23,315.5 | 95.815 | 0.010 | 95.825 | 100 | -0.93% | -3.26% | -11.14% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.