Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,983.875 | 21,261.4 | 101.294 | 0.010 | 101.304 | 100 | -1.59% | -2.70% | 4,288.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,913.692 | 21,261.4 | 101.873 | 0.010 | 101.883 | 100 | -1.59% | -2.70% | 514.88% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,837.944 | 21,261.4 | 102.498 | 0.010 | 102.508 | 100 | -1.58% | -2.70% | 3,034.50% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,767.698 | 21,261.4 | 103.077 | 0.010 | 103.087 | 100 | -1.58% | -2.69% | 487.17% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,692.012 | 21,261.4 | 103.701 | 0.010 | 103.711 | 100 | -1.57% | -2.69% | 2,350.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,618.96 | 21,261.4 | 104.305 | 0.010 | 104.315 | 100 | -1.56% | -2.68% | 949.87% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,548.463 | 21,261.4 | 104.884 | 0.010 | 104.894 | 100 | -1.56% | -2.68% | 1,925.57% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,475.432 | 21,261.4 | 105.488 | 0.010 | 105.498 | 100 | -1.55% | -2.68% | 866.63% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,404.914 | 21,261.4 | 106.067 | 0.010 | 106.077 | 100 | -1.55% | -2.67% | 1,631.99% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.904 | 21,261.4 | 106.671 | 0.010 | 106.681 | 100 | -1.54% | -2.67% | 797.07% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,261.365 | 21,261.4 | 107.242 | 0.010 | 107.252 | 100 | -1.54% | -2.67% | 1,416.65% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,188.376 | 21,261.4 | 107.855 | 0.010 | 107.865 | 100 | -1.53% | -2.66% | 738.10% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,117.816 | 21,261.4 | 108.434 | 0.010 | 108.444 | 100 | -1.53% | -2.66% | 1,252.55% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,044.848 | 21,261.4 | 109.038 | 0.010 | 109.048 | 100 | -1.52% | -2.66% | 687.45% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,974.267 | 21,261.4 | 109.618 | 0.010 | 109.628 | 100 | -1.52% | -2.65% | 1,123.01% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,830.718 | 21,261.4 | 110.801 | 0.010 | 110.811 | 100 | -1.51% | -2.65% | 1,018.19% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,687.169 | 21,261.4 | 111.984 | 0.010 | 111.994 | 100 | -1.50% | -2.64% | 931.64% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,543.62 | 21,261.4 | 113.168 | 0.010 | 113.178 | 100 | -1.49% | -2.63% | 858.97% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,400.071 | 21,261.4 | 114.351 | 0.010 | 114.361 | 100 | -1.48% | -2.63% | 797.01% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,256.522 | 21,261.4 | 115.535 | 0.010 | 115.545 | 100 | -1.47% | -2.62% | 744.00% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.