Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1507556616 | DAX | Warrant | Put | 24,000 | 23,653.8 | 15.903 | 0.020 | 15.923 | 100 | -0.13% | 43.44% | 35.77% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1507556681 | DAX | Warrant | Put | 24,000 | 23,653.8 | 16.862 | 0.020 | 16.882 | 100 | -0.12% | 36.61% | 30.70% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 47,500.4 | 1.336 | 0.010 | 1.346 | 1,000 | -0.74% | -22.60% | -39.30% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 47,500.4 | 1.63 | 0.010 | 1.64 | 1,000 | -0.61% | -21.37% | -37.24% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 47,500.4 | 1.963 | 0.010 | 1.973 | 1,000 | -0.51% | -20.14% | -35.15% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556780 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,500.4 | 2.335 | 0.010 | 2.345 | 1,000 | -0.43% | -18.92% | -33.09% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556798 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 47,500.4 | 2.535 | 0.010 | 2.545 | 1,000 | -0.39% | -18.30% | -32.09% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556806 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 47,500.4 | 2.744 | 0.010 | 2.754 | 1,000 | -0.36% | -17.70% | -31.11% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556814 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 47,500.4 | 3.186 | 0.010 | 3.196 | 1,000 | -0.31% | -16.58% | -29.23% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556822 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 47,500.4 | 3.66 | 0.010 | 3.67 | 1,000 | -0.27% | -15.49% | -27.45% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556871 | Dow Jones Industrial Average | Warrant | Put | 52,000 | 47,500.4 | 3.972 | 0.010 | 3.982 | 1,000 | -0.25% | 18.64% | 33.42% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556863 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,500.4 | 3.295 | 0.010 | 3.305 | 1,000 | -0.30% | 21.50% | 37.81% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556855 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 47,500.4 | 2.956 | 0.010 | 2.966 | 1,000 | -0.34% | 21.85% | 38.26% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556848 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,500.4 | 2.65 | 0.010 | 2.66 | 1,000 | -0.38% | 22.06% | 38.60% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556830 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,500.4 | 2.376 | 0.010 | 2.386 | 1,000 | -0.42% | 22.29% | 38.95% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552086 | Intel | Warrant | Call | 70 | 43.429 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -15.91% | -43.08% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552094 | Intel | Warrant | Call | 60 | 43.429 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -13.56% | -39.29% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552102 | Intel | Warrant | Call | 50 | 43.429 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -11.25% | -35.45% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552110 | Intel | Warrant | Call | 40 | 43.429 | 1 | 0.010 | 1.01 | 10 | -0.99% | -9.91% | -31.51% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552151 | Intel | Warrant | Put | 70 | 43.429 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 5.24% | 15.10% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.