Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552847 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 29.08% | 9.29% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552854 | MICRON TECHNOLOGY | Warrant | Put | 380 | 370.356 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | 27.77% | 9.29% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552862 | MICRON TECHNOLOGY | Warrant | Put | 400 | 370.356 | 7.27 | 0.010 | 7.28 | 10 | -0.14% | 26.43% | 9.00% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552870 | MICRON TECHNOLOGY | Warrant | Put | 450 | 370.356 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | 23.52% | 8.39% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552888 | MICRON TECHNOLOGY | Warrant | Put | 500 | 370.356 | 12.66 | 0.010 | 12.67 | 10 | -0.08% | 20.92% | 7.56% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 370.356 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | 23.23% | 8.44% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552904 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 22.18% | 8.02% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552912 | MICRON TECHNOLOGY | Warrant | Put | 380 | 370.356 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | 20.89% | 7.46% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552920 | MICRON TECHNOLOGY | Warrant | Put | 400 | 370.356 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 20.17% | 7.25% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552938 | MICRON TECHNOLOGY | Warrant | Put | 450 | 370.356 | 10.8 | 0.010 | 10.81 | 10 | -0.09% | 18.42% | 6.61% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552946 | MICRON TECHNOLOGY | Warrant | Put | 500 | 370.356 | 13.58 | 0.010 | 13.59 | 10 | -0.07% | 16.87% | 6.18% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 370.356 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 18.52% | 6.67% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552961 | MICRON TECHNOLOGY | Warrant | Put | 350 | 370.356 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | 17.36% | 6.12% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552979 | MICRON TECHNOLOGY | Warrant | Put | 400 | 370.356 | 9.01 | 0.010 | 9.02 | 10 | -0.11% | 16.11% | 5.63% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552987 | MICRON TECHNOLOGY | Warrant | Put | 450 | 370.356 | 11.53 | 0.010 | 11.54 | 10 | -0.09% | 15.07% | 5.30% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552995 | MICRON TECHNOLOGY | Warrant | Put | 500 | 370.356 | 14.26 | 0.010 | 14.27 | 10 | -0.07% | 13.99% | 5.01% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553001 | Netflix | Warrant | Call | 100 | 99.077 | 0.2 | ― | ― | 10 | 0.00% | 0.00% | 365.12% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553019 | Netflix | Warrant | Call | 90 | 99.077 | 0.76 | ― | ― | 10 | 0.00% | 20.63% | 484.62% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553027 | Netflix | Warrant | Call | 110 | 99.077 | 0.35 | ― | ― | 10 | 0.00% | 12.90% | 218.18% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553035 | Netflix | Warrant | Call | 100 | 99.077 | 0.66 | ― | ― | 10 | 0.00% | 15.79% | 230.00% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.