Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,543.62 | 21,416.8 | 114.616 | 0.010 | 114.626 | 100 | -0.23% | -1.39% | 871.24% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,400.071 | 21,416.8 | 115.8 | 0.010 | 115.81 | 100 | -0.23% | -1.39% | 808.38% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,256.522 | 21,416.8 | 116.985 | 0.010 | 116.995 | 100 | -0.23% | -1.40% | 754.59% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,448.696 | 21,416.8 | 49.852 | 0.010 | 49.862 | 100 | -1.31% | -4.06% | -9.66% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,915.573 | 21,416.8 | 45.454 | 0.010 | 45.464 | 100 | -1.36% | -4.23% | -2.82% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,413.94 | 21,416.8 | 41.315 | 0.010 | 41.325 | 100 | -1.45% | -4.44% | -1.81% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,116.654 | 21,416.8 | 38.862 | 0.010 | 38.872 | 100 | -1.51% | -4.58% | 3.28% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,896.148 | 21,416.8 | 37.05 | 0.010 | 37.06 | 100 | -1.55% | -4.73% | -15.75% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,716.37 | 21,416.8 | 35.56 | 0.010 | 35.57 | 100 | -1.60% | -4.80% | -1.40% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,549.454 | 21,416.8 | 34.183 | 0.010 | 34.193 | 100 | -1.66% | -4.91% | -10.38% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,406.869 | 21,416.8 | 33.019 | 0.010 | 33.029 | 100 | -1.67% | -5.01% | -27.27% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,243.122 | 21,416.8 | 31.655 | 0.010 | 31.665 | 100 | -1.75% | -5.14% | 11.45% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,096.621 | 21,416.8 | 30.454 | 0.010 | 30.464 | 100 | -1.76% | -5.28% | -17.44% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,017.399 | 21,416.8 | 29.793 | 0.010 | 29.803 | 100 | -1.80% | -5.30% | 7.13% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,908.085 | 21,416.8 | 28.909 | 0.010 | 28.919 | 100 | -1.81% | -5.40% | -38.92% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,816.969 | 21,416.8 | 28.139 | 0.010 | 28.149 | 100 | -1.88% | -5.49% | 0.36% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,704.426 | 21,416.8 | 27.223 | 0.010 | 27.233 | 100 | -1.91% | -5.60% | -32.22% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,617.101 | 21,416.8 | 26.49 | 0.010 | 26.5 | 100 | -1.96% | -5.69% | 0.90% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,513.214 | 21,416.8 | 25.633 | 0.010 | 25.643 | 100 | -2.00% | -5.81% | -2.96% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,408.763 | 21,416.8 | 24.789 | 0.010 | 24.799 | 100 | -2.02% | -5.93% | -39.19% | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.