Products
16646 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Warrant with ISIN code: CH1587193629 | SpaceX | Warrant | Call | 160 | 164.537 | 2.34 | 0.050 | 2.39 | 10 | -8.95% | 42.68% | 3.54% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193637 | SpaceX | Warrant | Call | 140 | 164.537 | 3.25 | 0.050 | 3.3 | 10 | -7.41% | 37.13% | 9.43% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193645 | SpaceX | Warrant | Call | 120 | 164.537 | 4.39 | 0.050 | 4.44 | 10 | -6.00% | 31.44% | 12.85% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193652 | SpaceX | Warrant | Call | 280 | 164.537 | 0.73 | 0.050 | 0.78 | 10 | -12.05% | 43.14% | -21.51% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193660 | SpaceX | Warrant | Call | 260 | 164.537 | 0.9 | 0.050 | 0.95 | 10 | -11.76% | 42.86% | -17.43% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193678 | SpaceX | Warrant | Call | 240 | 164.537 | 1.13 | 0.050 | 1.18 | 10 | -11.02% | 44.87% | -13.08% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193686 | SpaceX | Warrant | Call | 220 | 164.537 | 1.43 | 0.050 | 1.48 | 10 | -9.49% | 43.00% | -8.33% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193694 | SpaceX | Warrant | Call | 180 | 164.537 | 2.33 | 0.050 | 2.38 | 10 | -7.91% | 37.87% | 0.43% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193702 | SpaceX | Warrant | Call | 160 | 164.537 | 2.99 | 0.050 | 3.04 | 10 | -7.14% | 34.68% | 4.91% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193710 | SpaceX | Warrant | Call | 150 | 164.537 | 3.38 | 0.050 | 3.43 | 10 | -6.63% | 33.07% | 6.62% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193728 | SpaceX | Warrant | Call | 140 | 164.537 | 3.82 | 0.050 | 3.87 | 10 | -6.14% | 31.27% | 8.22% | 17 Aug. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193736 | SpaceX | Warrant | Call | 120 | 164.537 | 4.84 | 0.050 | 4.89 | 10 | -5.28% | 27.37% | 11.01% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193744 | Swatch Group | Warrant | Call | 240 | 178.055 | 0.21 | 0.010 | 0.22 | 10 | -30.00% | -38.24% | -48.78% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193751 | Swatch Group | Warrant | Call | 240 | 178.055 | 0.37 | 0.010 | 0.38 | 10 | -24.49% | -33.93% | -36.21% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193769 | Swatch Group | Warrant | Call | 160 | 178.055 | 2.89 | 0.010 | 2.9 | 10 | -10.25% | -16.47% | -13.21% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193777 | Swatch Group | Warrant | Put | 240 | 178.055 | 6.36 | 0.020 | 6.38 | 10 | 3.75% | 8.53% | 1.27% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193785 | Swatch Group | Warrant | Put | 160 | 178.055 | 1.31 | 0.010 | 1.32 | 10 | 1.55% | 5.65% | -11.49% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193793 | Swatch Group | Warrant | Put | 240 | 178.055 | 6.79 | 0.010 | 6.8 | 10 | 3.51% | 7.27% | 0.89% | 17 Aug. 2026 | |
| Tesla Warrant with ISIN code: CH1587193819 | Tesla | Warrant | Call | 420 | 373.148 | 1.04 | 0.010 | 1.05 | 10 | -13.33% | 28.40% | -33.33% | 17 Aug. 2026 | |
| Tesla Warrant with ISIN code: CH1587193827 | Tesla | Warrant | Call | 480 | 373.148 | 1.28 | 0.010 | 1.29 | 10 | -9.22% | 20.75% | -26.01% | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.