Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1452900710 | Holcim | Mini Future | Long | 56.47 | 67.98 | 1.43 | 0.010 | 1.44 | 10 | -4.03% | 0.70% | -2.05% | 25 Jun. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1452900777 | Meta Platforms | Mini Future | Long | 691.15 | 777.427 | 9.13 | 0.020 | 9.15 | 10 | -2.25% | 23.55% | -12.80% | 25 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452900785 | Microsoft | Mini Future | Long | 477.09 | 510.42 | 4.26 | 0.040 | 4.3 | 10 | 1.67% | 17.68% | -21.55% | 25 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452900793 | Microsoft | Mini Future | Long | 487.26 | 510.42 | 3.5 | 0.040 | 3.54 | 10 | 2.04% | 23.24% | -24.73% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 146.67 | 172.858 | 2.6 | 0.010 | 2.61 | 10 | -6.14% | -13.91% | -22.85% | 25 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1452900900 | UBS | Mini Future | Long | 25.21 | 32.495 | 8 | 0.010 | 8.01 | 1 | -1.72% | 3.23% | 1.01% | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900918 | DAX | Knock-Out Warrant (closed-end) | Call | 23,100 | 23,339.6 | 2.51 | 0.010 | 2.52 | 100 | -18.77% | -51.14% | -80.29% | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900926 | DAX | Knock-Out Warrant (closed-end) | Call | 23,200 | 23,339.6 | 1.583 | 0.010 | 1.593 | 100 | -30.05% | -62.80% | -86.60% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900967 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,600 | 24,250 | 20.935 | 0.010 | 20.945 | 100 | -0.94% | 15.03% | 17.82% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900975 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,700 | 24,250 | 20.149 | 0.010 | 20.159 | 100 | -0.97% | 15.79% | 18.77% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,250 | 21.536 | 0.010 | 21.546 | 100 | 0.81% | -13.68% | -16.04% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901049 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 71.965 | 68.07 | 3.24 | 0.010 | 3.25 | 1 | 8.72% | -13.60% | -41.94% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 72.954 | 68.07 | 4.01 | 0.010 | 4.02 | 1 | 6.65% | -11.67% | -37.15% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 73.944 | 68.07 | 4.79 | 0.010 | 4.8 | 1 | 5.51% | -10.13% | -33.29% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 74.933 | 68.07 | 5.57 | 0.010 | 5.58 | 1 | 4.90% | -8.99% | -30.20% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 75.922 | 68.07 | 6.35 | 0.010 | 6.36 | 1 | 4.27% | -8.10% | -27.68% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 77.901 | 68.07 | 7.9 | 0.010 | 7.91 | 1 | 3.27% | -7.06% | -23.97% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901106 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.992 | 3.128 | 0.69 | 0.010 | 0.7 | 1 | -2.82% | -14.81% | -16.87% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901114 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 4.091 | 3.128 | 0.77 | 0.010 | 0.78 | 1 | -2.53% | -12.50% | -15.38% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901122 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 4.19 | 3.128 | 0.84 | 0.010 | 0.85 | 1 | -3.45% | -12.50% | -15.15% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.