Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418870429 | SMI | Mini Future | Short | 12,980 | 11,924.9 | 12.234 | 0.010 | 12.244 | 100 | 1.32% | 23.12% | 3.55% | 25 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 12,990 | 11,924.9 | 12.34 | 0.010 | 12.35 | 100 | 1.31% | 22.87% | 3.64% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,993.398 | 23,328.1 | 96.587 | 0.010 | 96.597 | 100 | -0.75% | -3.07% | -10.93% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,000 | 23,328.1 | 97.914 | 0.010 | 97.924 | 100 | -0.60% | -2.95% | -10.69% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,924.9 | 10.185 | 0.010 | 10.195 | 100 | 2.28% | 31.96% | 11.27% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,924.9 | 10.234 | 0.010 | 10.244 | 100 | 2.35% | 30.59% | 10.89% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,924.9 | 10.904 | 0.010 | 10.914 | 100 | 2.21% | 29.72% | 10.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,924.9 | 0.305 | 0.010 | 0.315 | 100 | -9.76% | -52.71% | -49.50% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418869835 | SMI | Warrant | Call | 13,000 | 11,924.9 | 0.015 | 0.010 | 0.025 | 100 | -40.00% | -50.00% | -81.48% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,924.9 | 10.45 | 0.010 | 10.46 | 100 | 2.14% | 26.03% | 8.35% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,924.9 | 10.185 | 0.010 | 10.195 | 100 | 2.28% | 31.91% | 10.80% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,003.909 | 11,924.9 | 2.07 | 0.010 | 2.08 | 500 | 0.98% | 25.45% | 0.98% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,003.909 | 11,924.9 | 10.474 | 0.010 | 10.484 | 100 | 1.54% | 28.12% | 4.46% | 11 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,008.809 | 24,253.6 | 88.717 | 0.010 | 88.727 | 100 | -0.06% | 2.11% | 1.75% | 4 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,010 | 23,328.1 | 97.774 | 0.010 | 97.784 | 100 | -0.60% | -2.90% | -10.70% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,013.764 | 24,253.6 | 17.75 | 0.050 | 17.8 | 500 | -0.28% | 1.43% | 1.72% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,030 | 23,328.1 | 97.658 | 0.010 | 97.668 | 100 | -0.60% | -2.96% | -10.71% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,253.6 | 18.05 | 0.050 | 18.1 | 500 | -0.55% | 1.40% | 1.40% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,253.6 | 90.21 | 0.010 | 90.22 | 100 | -0.05% | 2.06% | 1.69% | 4 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,034.557 | 23,328.1 | 96.203 | 0.010 | 96.213 | 100 | -0.76% | -3.13% | -10.97% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.