Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,196.042 | 21,385.7 | 100.597 | 0.010 | 100.607 | 100 | -0.57% | -1.69% | 1,362.38% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,125.822 | 21,385.7 | 101.176 | 0.010 | 101.186 | 100 | -0.57% | -1.69% | 1,465.71% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,054.141 | 21,385.7 | 101.763 | 0.010 | 101.773 | 100 | -0.57% | -1.70% | 1,364.22% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,983.875 | 21,385.7 | 102.347 | 0.010 | 102.357 | 100 | -0.57% | -1.69% | 4,334.45% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,913.692 | 21,385.7 | 102.926 | 0.010 | 102.936 | 100 | -0.57% | -1.70% | 521.23% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,837.944 | 21,385.7 | 103.55 | 0.010 | 103.56 | 100 | -0.57% | -1.70% | 3,066.67% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,767.698 | 21,385.7 | 104.129 | 0.010 | 104.139 | 100 | -0.57% | -1.70% | 493.16% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,692.012 | 21,385.7 | 104.753 | 0.010 | 104.763 | 100 | -0.57% | -1.70% | 2,375.26% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,618.96 | 21,385.7 | 105.349 | 0.010 | 105.359 | 100 | -0.58% | -1.71% | 960.38% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,548.463 | 21,385.7 | 105.935 | 0.010 | 105.945 | 100 | -0.57% | -1.71% | 1,945.87% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,475.432 | 21,385.7 | 106.532 | 0.010 | 106.542 | 100 | -0.58% | -1.71% | 876.19% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,404.914 | 21,385.7 | 107.118 | 0.010 | 107.128 | 100 | -0.57% | -1.71% | 1,649.15% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.904 | 21,385.7 | 107.715 | 0.010 | 107.725 | 100 | -0.58% | -1.72% | 805.85% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,261.365 | 21,385.7 | 108.293 | 0.010 | 108.303 | 100 | -0.57% | -1.71% | 1,431.51% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,188.376 | 21,385.7 | 108.898 | 0.010 | 108.908 | 100 | -0.58% | -1.72% | 746.20% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,117.816 | 21,385.7 | 109.484 | 0.010 | 109.494 | 100 | -0.57% | -1.72% | 1,265.65% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,044.848 | 21,385.7 | 110.08 | 0.010 | 110.09 | 100 | -0.58% | -1.73% | 694.97% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,974.267 | 21,385.7 | 110.667 | 0.010 | 110.677 | 100 | -0.57% | -1.72% | 1,134.71% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,830.718 | 21,385.7 | 111.85 | 0.010 | 111.86 | 100 | -0.58% | -1.73% | 1,028.77% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,687.169 | 21,385.7 | 113.033 | 0.010 | 113.043 | 100 | -0.58% | -1.73% | 941.30% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.