Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 11,924.9 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -77.27% | -94.44% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,924.9 | 9.329 | 0.010 | 9.339 | 100 | 0.06% | 24.92% | 5.84% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,924.9 | 8.975 | 0.010 | 8.985 | 100 | 0.19% | 33.48% | 9.30% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,912.442 | 23,328.1 | 97.679 | 0.010 | 97.689 | 100 | -0.40% | -2.71% | -10.55% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418861519 | SMI | Mini Future | Short | 12,920 | 11,924.9 | 11.402 | 0.010 | 11.412 | 100 | -0.45% | 22.40% | 1.84% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969501 | SMI | Knock-Out Warrant (open end) | Put | 12,923.581 | 11,924.9 | 9.461 | 0.010 | 9.471 | 100 | -0.53% | 28.34% | 2.34% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 12,926.81 | 11,924.9 | 9.493 | 0.010 | 9.503 | 100 | -0.53% | 28.21% | 2.33% | 20 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 12,930 | 23,328.1 | 98.879 | 0.010 | 98.889 | 100 | -0.26% | -2.55% | -10.33% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,935.166 | 24,253.6 | 89.324 | 0.010 | 89.334 | 100 | -0.03% | 2.12% | 1.76% | 3 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,937.159 | 11,924.9 | 1.92 | 0.010 | 1.93 | 500 | -1.54% | 23.87% | -1.54% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,938.519 | 23,328.1 | 97.436 | 0.010 | 97.446 | 100 | -0.40% | -2.77% | -10.57% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,950 | 24,253.6 | 90.814 | 0.010 | 90.824 | 100 | -0.03% | 2.06% | 1.69% | 3 Jun. 2020 | |
| SMI Warrant with ISIN code: CH1427971176 | SMI | Warrant | Call | 12,950 | 11,924.9 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -76.19% | -93.75% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 11,924.9 | 0.354 | 0.010 | 0.364 | 100 | -7.09% | -51.37% | -47.40% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 11,924.9 | 9.783 | 0.010 | 9.793 | 100 | 0.09% | 24.23% | 5.89% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 11,924.9 | 9.475 | 0.010 | 9.485 | 100 | 0.18% | 31.20% | 8.83% | 11 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 12,960 | 23,328.1 | 98.635 | 0.010 | 98.645 | 100 | -0.26% | -2.61% | -10.35% | 12 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480196638 | SMI | Knock-Out Warrant (open end) | Put | 12,964.403 | 11,924.9 | 9.869 | 0.010 | 9.879 | 100 | -0.51% | 26.85% | ― | 5 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,965.959 | 23,328.1 | 97.18 | 0.010 | 97.19 | 100 | -0.40% | -2.77% | -10.60% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 12,970 | 23,328.1 | 98.496 | 0.010 | 98.506 | 100 | -0.26% | -2.56% | -10.36% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.