Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436545409 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,942.101 | 5,848.2 | 8.21 | 0.010 | 8.22 | 100 | -0.12% | 2.11% | 1,024.66% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565217 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,942.101 | 5,848.2 | 7.498 | 0.010 | 7.508 | 100 | -0.13% | -8.81% | 55.72% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565209 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,921.902 | 5,848.2 | 7.665 | 0.010 | 7.675 | 100 | -0.13% | -8.65% | 53.73% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565191 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,901.704 | 5,848.2 | 7.832 | 0.010 | 7.842 | 100 | -0.13% | -8.49% | 46.06% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,881.505 | 5,848.2 | 7.998 | 0.010 | 8.008 | 100 | -0.12% | -8.36% | 37.99% | 9 Apr. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1436566231 | Sandoz | Knock-Out Warrant (open end) | Call | 27.759 | 40.34 | 1.31 | ― | ― | 10 | 0.00% | 16.96% | 385.19% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 120.645 | 149 | 2.88 | ― | ― | 10 | 0.00% | -1.03% | 80.00% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 110.591 | 149 | 3.9 | ― | ― | 10 | 0.00% | -0.76% | 50.58% | 9 Apr. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1436566330 | Swiss Re | Knock-Out Warrant (open end) | Call | 116.722 | 146.9 | 2.98 | ― | ― | 10 | 0.00% | -10.51% | 105.52% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 317.814 | 463 | 14.8 | 0.040 | 14.84 | 10 | -0.27% | 6.71% | 353.99% | 9 Apr. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1436566371 | Target | Knock-Out Warrant (open end) | Put | 103.858 | 93.03 | 1.05 | ― | ― | 10 | 0.00% | 31.25% | 29.63% | 9 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1436566389 | Tesla | Knock-Out Warrant (open end) | Call | 222.301 | 334.651 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -7.73% | 88.74% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 247.271 | 310 | 6.41 | ― | ― | 10 | 0.00% | -19.47% | 122.57% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 302.562 | 358.514 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -8.33% | 47.81% | 9 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564558 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 66.698 | 61.27 | 4.61 | 0.020 | 4.63 | 1 | -0.43% | -3.76% | -7.43% | 9 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564541 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 64.709 | 61.27 | 2.97 | 0.020 | 2.99 | 1 | -0.67% | -4.81% | -8.90% | 9 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436566686 | DAX | Mini Future | Long | 19,740 | 23,928.1 | 40.512 | 0.010 | 40.522 | 100 | -0.02% | 4.27% | 229.23% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436566678 | DAX | Mini Future | Long | 19,720 | 23,928.1 | 40.697 | 0.010 | 40.707 | 100 | -0.02% | 4.25% | 225.91% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436566660 | DAX | Mini Future | Long | 19,700 | 23,928.1 | 40.883 | 0.010 | 40.893 | 100 | -0.02% | 4.23% | 222.70% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436566652 | DAX | Mini Future | Long | 19,680 | 23,928.1 | 41.068 | 0.010 | 41.078 | 100 | -0.02% | 4.21% | 219.57% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.