Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.286 | 342.198 | 1.48 | 0.010 | 1.49 | 10 | -10.30% | -19.13% | 8.82% | 23 Jun. 2025 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1452899177 | Walmart | Knock-Out Warrant (open end) | Call | 91.678 | 105.095 | 1.12 | 0.010 | 1.13 | 10 | 13.13% | 43.59% | 38.27% | 23 Jun. 2025 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1452899193 | Walt Disney | Knock-Out Warrant (open end) | Call | 111.896 | 115.998 | 0.43 | 0.010 | 0.44 | 10 | 10.26% | -2.27% | -8.51% | 23 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452899391 | AMD | Mini Future | Long | 127.09 | 158.839 | 3.39 | 0.010 | 3.4 | 10 | -3.69% | -3.42% | -32.87% | 24 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452899466 | Nestlé | Mini Future | Short | 83.25 | 71.545 | 1.39 | 0.010 | 1.4 | 10 | -3.47% | 10.32% | -1.42% | 24 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452899482 | Partners Group Holding | Mini Future | Long | 968.07 | 1,090 | 1.07 | 0.010 | 1.08 | 200 | 7.00% | 10.31% | -10.08% | 24 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452899722 | AMD | Knock-Out Warrant (open end) | Call | 127.53 | 158.839 | 2.49 | 0.010 | 2.5 | 10 | -4.96% | -4.23% | -39.86% | 24 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452899797 | Logitech | Knock-Out Warrant (open end) | Call | 68.704 | 88.38 | 2.08 | 0.010 | 2.09 | 10 | -1.42% | 7.22% | 71.90% | 24 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452899813 | Nestlé | Knock-Out Warrant (open end) | Put | 83.083 | 71.545 | 1.18 | 0.010 | 1.19 | 10 | -3.28% | 12.38% | -0.84% | 24 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899839 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 969.939 | 1,090 | 0.66 | 0.010 | 0.67 | 200 | 11.86% | 17.86% | -16.46% | 24 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 72.15 | 68.35 | 5.25 | 0.010 | 5.26 | 1 | 1.55% | -12.21% | -33.04% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 73.15 | 68.35 | 6.07 | 0.010 | 6.08 | 1 | 1.51% | -10.87% | -29.99% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 74.14 | 68.35 | 6.88 | 0.010 | 6.89 | 1 | 1.18% | -9.83% | -27.66% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 75.13 | 68.35 | 7.69 | 0.010 | 7.7 | 1 | 1.05% | -8.99% | -25.63% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 76.12 | 68.35 | 8.5 | 0.010 | 8.51 | 1 | 0.95% | -8.41% | -23.90% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.98 | 3.12 | 1 | 0.010 | 1.01 | 1 | -2.91% | -11.50% | -13.79% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.08 | 3.12 | 1.09 | 0.010 | 1.1 | 1 | -2.68% | -10.66% | -12.80% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.18 | 3.12 | 1.18 | 0.010 | 1.19 | 1 | -2.48% | -9.92% | -11.94% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 69.35 | 64.02 | 5.89 | 0.020 | 5.91 | 1 | 2.97% | -8.68% | -25.82% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 71.33 | 64.02 | 7.49 | 0.020 | 7.51 | 1 | 2.32% | -7.42% | -21.98% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.